Рыночная кепка $2.59T
-4.91%
Объем 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Beta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010206 | $0.010062 | $0.01027 | $0.010062 | - | $10,206,605 |
| Mar-12 2026 | $0.010062 | $0.00993209 | $0.010092 | $0.00998195 | - | $10,062,929 |
| Mar-11 2026 | $0.00997862 | $0.00984897 | $0.010343 | $0.010343 | $2,439 | $9,978,627 |
| Mar-10 2026 | $0.010343 | $0.01031 | $0.010705 | $0.01067 | - | $10,343,684 |
| Mar-09 2026 | $0.010761 | $0.010413 | $0.010761 | $0.010413 | - | $10,761,322 |
| Mar-08 2026 | $0.010374 | $0.010374 | $0.010521 | $0.010521 | $67 | $10,374,888 |
| Mar-07 2026 | $0.01048 | $0.01048 | $0.010683 | $0.010683 | - | $10,480,182 |
| Mar-06 2026 | $0.010683 | $0.010654 | $0.01105 | $0.01105 | $98 | $10,683,647 |
| Mar-05 2026 | $0.01105 | $0.01105 | $0.011223 | $0.011223 | - | $11,050,003 |
| Mar-04 2026 | $0.011258 | $0.010909 | $0.012929 | $0.010909 | $23,654 | $11,258,309 |
| Mar-03 2026 | $0.010959 | $0.010333 | $0.011331 | $0.01053 | $16,975 | $10,959,463 |
| Mar-02 2026 | $0.01053 | $0.010352 | $0.010881 | $0.010736 | - | $10,530,214 |
| Mar-01 2026 | $0.010736 | $0.010736 | $0.011049 | $0.010887 | - | $10,736,206 |
| Feb-28 2026 | $0.010902 | $0.010566 | $0.011034 | $0.011015 | - | $10,902,552 |
| Feb-27 2026 | $0.010978 | $0.010978 | $0.011592 | $0.011536 | $1,550 | $10,978,950 |