Рыночная кепка $2.17T
0.05%
Объем 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
1 минут тому назад
Beta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.045218 | $0.043929 | $0.045218 | $0.043929 | $895,825 | $37,476,701 |
| Sep-11 2024 | $0.043717 | $0.043183 | $0.044909 | $0.044909 | $1,314,611 | $36,232,344 |
| Sep-10 2024 | $0.044982 | $0.044533 | $0.04553 | $0.045166 | $1,181,417 | $37,281,220 |
| Sep-09 2024 | $0.045182 | $0.043214 | $0.045218 | $0.043953 | $1,891,805 | $37,446,701 |
| Sep-08 2024 | $0.043891 | $0.042605 | $0.044368 | $0.042605 | $1,406,881 | $36,376,345 |
| Sep-07 2024 | $0.042502 | $0.042071 | $0.043371 | $0.042343 | $1,234,619 | $35,225,644 |
| Sep-06 2024 | $0.042079 | $0.041391 | $0.044254 | $0.043235 | $1,715,628 | $34,874,782 |
| Sep-05 2024 | $0.043265 | $0.04292 | $0.045477 | $0.045477 | $1,577,893 | $35,858,226 |
| Sep-04 2024 | $0.045702 | $0.043127 | $0.045818 | $0.0451 | $1,928,628 | $37,877,530 |
| Sep-03 2024 | $0.045288 | $0.045288 | $0.048592 | $0.047309 | $2,553,304 | $37,534,191 |
| Sep-02 2024 | $0.047443 | $0.045654 | $0.047443 | $0.045844 | $2,540,195 | $39,320,741 |
| Sep-01 2024 | $0.045462 | $0.045462 | $0.050179 | $0.046934 | $9,477,729 | $37,678,817 |
| Aug-31 2024 | $0.046925 | $0.046125 | $0.048074 | $0.046542 | $3,239,305 | $38,891,304 |
| Aug-30 2024 | $0.046565 | $0.0455 | $0.048591 | $0.04748 | $2,209,888 | $38,592,781 |
| Aug-29 2024 | $0.04741 | $0.046799 | $0.050182 | $0.050129 | $3,813,364 | $39,292,893 |