Рыночная кепка $3.29T
1.09%
Объем 24h $385.56B
22.28%
BTC % 55.14%
0.23%
ETH % 11.42%
-0.43%
Монеты
29.616
+33
Биржи
885
Последнее обновление
2 минут тому назад
Beta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.045082 | $0.044297 | $0.045649 | $0.0443 | $5,929,250 | $38,730,047 |
| Nov-17 2024 | $0.043985 | $0.043985 | $0.047378 | $0.046731 | $6,874,770 | $37,787,756 |
| Nov-16 2024 | $0.046892 | $0.044556 | $0.047168 | $0.044556 | $8,618,175 | $40,284,775 |
| Nov-15 2024 | $0.044629 | $0.042364 | $0.04515 | $0.042957 | $9,879,482 | $38,340,841 |
| Nov-14 2024 | $0.043001 | $0.042123 | $0.04407 | $0.043005 | $8,982,816 | $36,942,430 |
| Nov-13 2024 | $0.042496 | $0.041588 | $0.044318 | $0.044318 | $5,910,943 | $36,508,504 |
| Nov-12 2024 | $0.044556 | $0.043076 | $0.046285 | $0.045431 | $6,229,884 | $38,278,146 |
| Nov-11 2024 | $0.045602 | $0.044654 | $0.046214 | $0.045339 | $6,195,113 | $39,176,300 |
| Nov-10 2024 | $0.044874 | $0.04409 | $0.047153 | $0.045156 | $7,758,705 | $38,551,562 |
| Nov-09 2024 | $0.044812 | $0.04426 | $0.045638 | $0.045238 | $6,341,027 | $38,497,948 |
| Nov-08 2024 | $0.045172 | $0.043128 | $0.046693 | $0.044484 | $9,993,877 | $38,807,218 |
| Nov-07 2024 | $0.044111 | $0.04397 | $0.045192 | $0.044695 | $5,662,160 | $37,895,798 |
| Nov-06 2024 | $0.044965 | $0.042609 | $0.044965 | $0.042609 | $7,094,634 | $38,629,573 |
| Nov-05 2024 | $0.042536 | $0.041638 | $0.044081 | $0.042267 | $6,676,243 | $36,542,515 |
| Nov-04 2024 | $0.041888 | $0.041888 | $0.04592 | $0.045539 | $6,616,891 | $35,986,061 |