Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Beskar (BSK-BAA025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-19 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-18 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-17 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-16 2025 | $0.0000003001 | $0.000000293 | $0.0000003013 | $0.000000293 | - | - |
| Aug-15 2025 | $0.0000002924 | $0.0000002897 | $0.000000318 | $0.000000318 | $0 | - |
| Aug-14 2025 | $0.000000318 | $0.0000003177 | $0.0000003295 | $0.0000003276 | - | - |
| Aug-13 2025 | $0.0000003278 | $0.0000003159 | $0.0000003278 | $0.0000003159 | $2 | - |
| Aug-12 2025 | $0.0000003159 | $0.0000002933 | $0.0000003159 | $0.0000002969 | - | - |
| Aug-11 2025 | $0.0000002991 | $0.0000002976 | $0.0000003269 | $0.0000003197 | $6 | - |
| Aug-10 2025 | $0.0000003197 | $0.000000297 | $0.0000003206 | $0.000000297 | $6 | - |
| Aug-09 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
| Aug-08 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
| Aug-07 2025 | $0.000000297 | $0.0000002837 | $0.0000003006 | $0.0000002852 | - | - |
| Aug-06 2025 | $0.0000002854 | $0.000000285 | $0.0000002894 | $0.0000002894 | $2 | - |