Рыночная кепка $3.54T
0.68%
Объем 24h $210.60B
-6.77%
BTC % 59.41%
-0.05%
ETH % 9.02%
0.77%
Монеты
32.029
+22
Биржи
885
Последнее обновление
26 секунд тому назад
Beskar (BSK-BAA025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000003008 | $0.0000003008 | $0.0000003008 | $0.0000003008 | - | - |
| Jun-02 2025 | $0.0000003008 | $0.0000003008 | $0.0000003008 | $0.0000003008 | - | - |
| Jun-01 2025 | $0.0000003007 | $0.0000002903 | $0.0000003056 | $0.0000002955 | $3 | - |
| May-31 2025 | $0.0000002949 | $0.0000002944 | $0.000000337 | $0.000000337 | $0 | - |
| May-30 2025 | $0.000000337 | $0.000000337 | $0.000000337 | $0.000000337 | - | - |
| May-29 2025 | $0.000000337 | $0.000000337 | $0.000000337 | $0.000000337 | - | - |
| May-28 2025 | $0.000000337 | $0.000000337 | $0.0000003547 | $0.0000003456 | - | - |
| May-27 2025 | $0.000000347 | $0.0000003407 | $0.0000003501 | $0.0000003407 | $0 | - |
| May-26 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| May-25 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| May-24 2025 | $0.0000003407 | $0.0000003391 | $0.0000003456 | $0.0000003419 | - | - |
| May-23 2025 | $0.0000003449 | $0.0000003449 | $0.0000004804 | $0.0000004804 | $181 | - |
| May-22 2025 | $0.0000004804 | $0.000000474 | $0.000000485 | $0.000000474 | - | - |
| May-21 2025 | $0.0000004712 | $0.0000004542 | $0.0000004719 | $0.0000004606 | $0 | - |
| May-20 2025 | $0.0000004606 | $0.0000004457 | $0.0000005045 | $0.0000005045 | $1 | - |