Рыночная кепка $3.46T
3.24%
Объем 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Монеты
32.230
+11
Биржи
885
Последнее обновление
44 секунд тому назад
Beskar (BSK-BAA025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-22 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-21 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-20 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-19 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-18 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-17 2025 | $0.0000002622 | $0.0000002555 | $0.0000002732 | $0.0000002664 | - | - |
| Jun-16 2025 | $0.000000275 | $0.0000002642 | $0.0000002814 | $0.0000002654 | $2 | - |
| Jun-15 2025 | $0.0000002648 | $0.0000002612 | $0.0000002677 | $0.0000002677 | $2 | - |
| Jun-14 2025 | $0.0000002677 | $0.0000002677 | $0.0000002693 | $0.0000002693 | - | - |
| Jun-13 2025 | $0.0000002688 | $0.000000259 | $0.0000002865 | $0.0000002865 | $0 | - |
| Jun-12 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-11 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-10 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-09 2025 | $0.0000002865 | $0.0000002865 | $0.0000002918 | $0.0000002918 | - | - |