Рыночная кепка $2.44T
-1.79%
Объем 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Монеты
34.283
+8
Биржи
885
Последнее обновление
2 минут тому назад
Beskar (BSK-BAA025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Feb-25 2026 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Feb-24 2026 | $0.0000000729 | $0.0000000722 | $0.0000000742 | $0.0000000742 | - | - |
| Feb-23 2026 | $0.0000000742 | $0.0000000732 | $0.0000000862 | $0.0000000862 | $0 | - |
| Feb-22 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-21 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-20 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-19 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-18 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-17 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-16 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-15 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-14 2026 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-13 2026 | $0.0000000862 | $0.000000079 | $0.0000000862 | $0.0000000803 | - | - |
| Feb-12 2026 | $0.0000000796 | $0.0000000796 | $0.0000000831 | $0.0000000831 | $0 | - |