Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Beskar (BSK-BAA025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000008785 | $0.0000008001 | $0.0000008785 | $0.0000008105 | - | - |
| Nov-10 2024 | $0.0000008042 | $0.0000007713 | $0.0000008382 | $0.0000007713 | $36 | - |
| Nov-09 2024 | $0.0000007706 | $0.0000007322 | $0.0000007706 | $0.0000007322 | - | - |
| Nov-08 2024 | $0.0000007322 | $0.000000683 | $0.0000007324 | $0.0000006995 | - | - |
| Nov-07 2024 | $0.0000006919 | $0.000000667 | $0.000000698 | $0.0000006791 | - | - |
| Nov-06 2024 | $0.0000006745 | $0.0000006137 | $0.0000006745 | $0.0000006137 | - | - |
| Nov-05 2024 | $0.000000612 | $0.0000005586 | $0.000000613 | $0.0000005586 | $35 | - |
| Nov-04 2024 | $0.0000005556 | $0.0000005535 | $0.0000005755 | $0.0000005695 | $5 | - |
| Nov-03 2024 | $0.0000005724 | $0.0000005493 | $0.0000005838 | $0.0000005838 | $0 | - |
| Nov-02 2024 | $0.000000583 | $0.0000005791 | $0.0000005951 | $0.0000005925 | - | - |
| Nov-01 2024 | $0.0000005892 | $0.000000583 | $0.0000006024 | $0.0000005943 | - | - |
| Oct-31 2024 | $0.0000005943 | $0.0000005908 | $0.0000006195 | $0.0000006195 | $1 | - |
| Oct-30 2024 | $0.0000006194 | $0.0000006175 | $0.0000006428 | $0.0000006428 | - | - |
| Oct-29 2024 | $0.0000006437 | $0.000000569 | $0.000000652 | $0.000000569 | $96 | - |
| Oct-28 2024 | $0.0000005709 | $0.00000055 | $0.0000005727 | $0.0000005676 | - | - |