Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
26 секунд тому назад
Besa Gaming (BESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000072261 | $0.0000071913 | $0.0000072534 | $0.0000072534 | - | - |
| Oct-03 2025 | $0.0000072534 | $0.0000066418 | $0.0000072534 | $0.0000066418 | - | - |
| Oct-02 2025 | $0.0000066418 | $0.0000064702 | $0.0000066418 | $0.0000064702 | - | - |
| Oct-01 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Sep-30 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Sep-29 2025 | $0.0000064702 | $0.0000062287 | $0.0000064702 | $0.0000062287 | $1 | - |
| Sep-28 2025 | $0.0000061278 | $0.0000060711 | $0.0000061278 | $0.0000061104 | - | - |
| Sep-27 2025 | $0.0000061104 | $0.0000059666 | $0.0000061104 | $0.0000059666 | - | - |
| Sep-26 2025 | $0.0000059666 | $0.0000059666 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-25 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-24 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-23 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-22 2025 | $0.0000062662 | $0.0000062662 | $0.000006744 | $0.000006744 | - | - |
| Sep-21 2025 | $0.000006744 | $0.0000064176 | $0.000006744 | $0.0000064176 | - | - |
| Sep-20 2025 | $0.0000064176 | $0.0000062093 | $0.0000064176 | $0.0000062093 | - | - |