Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
3 минут тому назад
Besa Gaming (BESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000042687 | $0.0000042687 | $0.0000043529 | $0.0000043529 | - | - |
| Jul-14 2025 | $0.0000043529 | $0.0000043529 | $0.0000043529 | $0.0000043529 | - | - |
| Jul-13 2025 | $0.0000043529 | $0.0000043529 | $0.0000043529 | $0.0000043529 | - | - |
| Jul-12 2025 | $0.0000043529 | $0.0000043529 | $0.000004573 | $0.000004573 | - | - |
| Jul-11 2025 | $0.000004573 | $0.0000043346 | $0.000004573 | $0.0000043346 | - | - |
| Jul-10 2025 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $0.0000043346 | - | - |
| Jul-09 2025 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $0.0000043346 | - | - |
| Jul-08 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | - | - |
| Jul-07 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | - | - |
| Jul-06 2025 | $0.00000431 | $0.00000431 | $0.000004355 | $0.000004355 | - | - |
| Jul-05 2025 | $0.000004355 | $0.000004355 | $0.000004355 | $0.000004355 | - | - |
| Jul-04 2025 | $0.000004355 | $0.000004355 | $0.000004355 | $0.000004355 | - | - |
| Jul-03 2025 | $0.000004355 | $0.0000042432 | $0.000004355 | $0.0000042432 | - | - |
| Jul-02 2025 | $0.0000042432 | $0.0000042432 | $0.0000042432 | $0.0000042432 | - | - |
| Jul-01 2025 | $0.0000042432 | $0.000004241 | $0.0000042432 | $0.000004241 | - | - |