Рыночная кепка $2.31T
-2.99%
Объем 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Монеты
28.955
+12
Биржи
885
Последнее обновление
18 секунд тому назад
Besa Gaming (BESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004323 | $0.00004298 | $0.00004422 | $0.00004422 | $657 | - |
| Sep-29 2024 | $0.00004449 | $0.00004438 | $0.00004471 | $0.00004442 | $214 | - |
| Sep-28 2024 | $0.00004442 | $0.00004266 | $0.00004607 | $0.00004266 | $846 | - |
| Sep-27 2024 | $0.00004266 | $0.00004266 | $0.00004447 | $0.00004447 | $113 | - |
| Sep-26 2024 | $0.00004447 | $0.00004383 | $0.00004447 | $0.00004383 | $15 | - |
| Sep-25 2024 | $0.00004383 | $0.00004383 | $0.00004453 | $0.00004452 | - | - |
| Sep-24 2024 | $0.00004452 | $0.0000421 | $0.00004557 | $0.0000421 | $227 | - |
| Sep-23 2024 | $0.0000421 | $0.0000421 | $0.00004338 | $0.00004338 | $4 | - |
| Sep-22 2024 | $0.00004338 | $0.00004338 | $0.00004358 | $0.00004349 | - | - |
| Sep-21 2024 | $0.00004349 | $0.00004322 | $0.00004474 | $0.00004474 | $230 | - |
| Sep-20 2024 | $0.00004474 | $0.00004325 | $0.00004474 | $0.00004325 | $193 | - |
| Sep-19 2024 | $0.00004325 | $0.0000411 | $0.00004325 | $0.00004118 | $196 | - |
| Sep-18 2024 | $0.00004118 | $0.00004057 | $0.00004271 | $0.0000414 | $119 | - |
| Sep-17 2024 | $0.0000414 | $0.0000385 | $0.0000414 | $0.0000385 | $209 | - |
| Sep-16 2024 | $0.0000385 | $0.0000385 | $0.00003889 | $0.00003889 | $65 | - |