Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
8 секунд тому назад
Besa Gaming (BESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00004003 | $0.00004003 | $0.00004858 | $0.00004858 | $1 | - |
| Oct-29 2024 | $0.00004858 | $0.00004132 | $0.00004858 | $0.00004366 | $26 | - |
| Oct-28 2024 | $0.00004366 | $0.00004277 | $0.00004734 | $0.00004722 | $158 | - |
| Oct-27 2024 | $0.00004722 | $0.00004219 | $0.00004722 | $0.00004219 | $0 | - |
| Oct-26 2024 | $0.00004219 | $0.00003855 | $0.0000462 | $0.0000462 | $95 | - |
| Oct-25 2024 | $0.0000462 | $0.0000438 | $0.00004752 | $0.00004752 | $49 | - |
| Oct-24 2024 | $0.00004752 | $0.00004558 | $0.00004752 | $0.00004558 | $2 | - |
| Oct-23 2024 | $0.00004558 | $0.0000416 | $0.0000459 | $0.00004517 | $15 | - |
| Oct-22 2024 | $0.00004517 | $0.00004008 | $0.00004517 | $0.00004015 | $3 | - |
| Oct-21 2024 | $0.00004015 | $0.00004015 | $0.00004613 | $0.00004488 | $306 | - |
| Oct-20 2024 | $0.00004488 | $0.0000377 | $0.00004488 | $0.00003791 | $34 | - |
| Oct-19 2024 | $0.00003791 | $0.00003791 | $0.00004216 | $0.00004188 | $40 | - |
| Oct-18 2024 | $0.00004102 | $0.00003755 | $0.00004102 | $0.00003755 | $154 | - |
| Oct-17 2024 | $0.00003757 | $0.00003757 | $0.00004054 | $0.00003871 | $84 | - |
| Oct-16 2024 | $0.00003871 | $0.00003871 | $0.00004086 | $0.00004086 | $189 | - |