Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
29 секунд тому назад
Besa Gaming (BESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004722 | $0.00004219 | $0.00004722 | $0.00004219 | $0 | - |
| Oct-26 2024 | $0.00004219 | $0.00003855 | $0.0000462 | $0.0000462 | $95 | - |
| Oct-25 2024 | $0.0000462 | $0.0000438 | $0.00004752 | $0.00004752 | $49 | - |
| Oct-24 2024 | $0.00004752 | $0.00004558 | $0.00004752 | $0.00004558 | $2 | - |
| Oct-23 2024 | $0.00004558 | $0.0000416 | $0.0000459 | $0.00004517 | $15 | - |
| Oct-22 2024 | $0.00004517 | $0.00004008 | $0.00004517 | $0.00004015 | $3 | - |
| Oct-21 2024 | $0.00004015 | $0.00004015 | $0.00004613 | $0.00004488 | $306 | - |
| Oct-20 2024 | $0.00004488 | $0.0000377 | $0.00004488 | $0.00003791 | $34 | - |
| Oct-19 2024 | $0.00003791 | $0.00003791 | $0.00004216 | $0.00004188 | $40 | - |
| Oct-18 2024 | $0.00004102 | $0.00003755 | $0.00004102 | $0.00003755 | $154 | - |
| Oct-17 2024 | $0.00003757 | $0.00003757 | $0.00004054 | $0.00003871 | $84 | - |
| Oct-16 2024 | $0.00003871 | $0.00003871 | $0.00004086 | $0.00004086 | $189 | - |
| Oct-15 2024 | $0.00004086 | $0.0000408 | $0.00004245 | $0.00004134 | - | - |
| Oct-14 2024 | $0.00004134 | $0.00003993 | $0.00004144 | $0.00003998 | $508 | - |
| Oct-13 2024 | $0.00003998 | $0.00003833 | $0.00003998 | $0.0000398 | $14 | - |