Рыночная кепка $2.29T
2.08%
Объем 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Монеты
28.542
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-04 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-03 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-02 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-01 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-30 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-29 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-28 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-27 2024 | $0.017147 | $0.017147 | $0.017483 | $0.017483 | $57 | - |
Jun-26 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
Jun-25 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
Jun-24 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
Jun-23 2024 | $0.017483 | $0.017483 | $0.017628 | $0.017628 | $522 | - |
Jun-22 2024 | $0.017628 | $0.017628 | $0.017628 | $0.017628 | - | - |
Jun-21 2024 | $0.017628 | $0.017628 | $0.017823 | $0.017823 | $59 | - |