Рыночная кепка $2.32T
-2.16%
Объем 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Монеты
28.603
+16
Биржи
885
Последнее обновление
39 секунд тому назад
Bermuda (BMDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-04 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-03 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-02 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-01 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-30 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-29 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-28 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-27 2024 | $0.017147 | $0.017147 | $0.017483 | $0.017483 | $57 | - |
| Jun-26 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-25 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-24 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-23 2024 | $0.017483 | $0.017483 | $0.017628 | $0.017628 | $522 | - |
| Jun-22 2024 | $0.017628 | $0.017628 | $0.017628 | $0.017628 | - | - |
| Jun-21 2024 | $0.017628 | $0.017628 | $0.017823 | $0.017823 | $59 | - |