Рыночная кепка $2.81T
-0.28%
Объем 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
BENQI Liquid Staked AVAX (sAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $12.67 | $12.07 | $12.77 | $12.41 | $371,912 | $234,259,841 |
| Feb-01 2026 | $12.27 | $12.26 | $12.72 | $12.51 | $557,023 | $226,731,164 |
| Jan-31 2026 | $12.37 | $12.19 | $13.53 | $13.50 | $1,833,786 | $228,671,360 |
| Jan-30 2026 | $13.54 | $13.44 | $13.78 | $13.73 | $2,169,508 | $250,182,204 |
| Jan-29 2026 | $13.71 | $13.52 | $15.03 | $15.03 | $1,510,691 | $250,388,860 |
| Jan-28 2026 | $15.06 | $14.97 | $15.20 | $15.12 | $657,452 | $275,236,845 |
| Jan-27 2026 | $15.08 | $14.53 | $15.08 | $14.58 | $702,530 | $275,651,647 |
| Jan-26 2026 | $14.60 | $14.33 | $14.70 | $14.33 | $412,586 | $268,160,043 |
| Jan-25 2026 | $14.23 | $14.12 | $15.01 | $15.00 | $454,345 | $261,359,788 |
| Jan-24 2026 | $15.04 | $14.99 | $15.14 | $15.12 | $108,493 | $279,084,657 |
| Jan-23 2026 | $15.14 | $15.05 | $15.39 | $15.17 | $1,167,930 | $280,925,693 |
| Jan-22 2026 | $15.14 | $15.06 | $15.66 | $15.53 | $689,800 | $283,987,873 |
| Jan-21 2026 | $15.55 | $14.86 | $15.68 | $15.06 | $594,455 | $301,753,515 |
| Jan-20 2026 | $15.08 | $15.08 | $15.79 | $15.77 | $1,514,368 | $292,976,977 |
| Jan-19 2026 | $15.76 | $15.70 | $16.18 | $16.18 | $2,966,815 | $306,539,716 |