Рыночная кепка $2.27T
2.79%
Объем 24h $109.29B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Монеты
27.988
+3
Биржи
885
Последнее обновление
3 минут тому назад
BENQI Liquid Staked AVAX (sAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $31.60 | $28.84 | $31.70 | $28.99 | $3,812,045 | $217,614,522 |
| Jul-05 2024 | $29.02 | $25.58 | $29.16 | $27.98 | $4,107,331 | $199,878,969 |
| Jul-04 2024 | $28.62 | $28.62 | $30.61 | $30.61 | $7,943,870 | $197,282,589 |
| Jul-03 2024 | $30.61 | $30.55 | $33.15 | $33.05 | $3,955,768 | $210,718,646 |
| Jul-02 2024 | $32.99 | $32.51 | $33.33 | $33.33 | $9,274,771 | $226,834,889 |
| Jul-01 2024 | $33.50 | $33.50 | $34.54 | $33.77 | $2,527,685 | $225,091,666 |
| Jun-30 2024 | $33.84 | $31.69 | $33.84 | $31.73 | $4,314,235 | $227,358,613 |
| Jun-27 2024 | $30.31 | $29.18 | $30.31 | $29.47 | $2,049,314 | $203,445,293 |
| Jun-26 2024 | $29.64 | $29.17 | $29.80 | $29.21 | $946,430 | $198,753,226 |
| Jun-25 2024 | $29.03 | $28.41 | $29.03 | $28.41 | $1,415,379 | $194,120,585 |
| Jun-24 2024 | $28.41 | $27.78 | $28.84 | $28.84 | $4,241,143 | $189,884,279 |
| Jun-20 2024 | $32.29 | $30.78 | $32.33 | $30.90 | $1,273,401 | $216,581,114 |
| Jun-19 2024 | $30.99 | $30.44 | $31.36 | $30.44 | $1,471,591 | $207,892,784 |
| Jun-18 2024 | $30.46 | $29.61 | $32.92 | $32.92 | $2,818,771 | $204,443,682 |
| Jun-17 2024 | $32.94 | $32.23 | $34.48 | $34.48 | $3,083,597 | $221,352,177 |