Рыночная кепка $3.17T
-0.33%
Объем 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
3 минут тому назад
BENQI Liquid Staked AVAX (sAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $15.08 | $14.88 | $15.40 | $15.36 | $811,773 | $304,047,994 |
| Dec-22 2025 | $15.29 | $15.01 | $15.32 | $15.10 | $893,419 | $308,920,898 |
| Dec-21 2025 | $14.98 | $14.86 | $15.18 | $15.12 | $160,239 | $304,050,897 |
| Dec-20 2025 | $15.12 | $15.09 | $15.27 | $15.18 | $394,545 | $307,625,062 |
| Dec-19 2025 | $15.20 | $13.98 | $15.26 | $14.15 | $1,030,217 | $309,238,489 |
| Dec-18 2025 | $14.12 | $14.05 | $14.90 | $14.62 | $656,273 | $284,200,963 |
| Dec-17 2025 | $14.62 | $14.56 | $15.26 | $15.24 | $1,342,342 | $294,505,370 |
| Dec-16 2025 | $15.25 | $14.96 | $15.25 | $15.17 | $1,029,525 | $307,192,025 |
| Dec-15 2025 | $15.24 | $15.21 | $16.40 | $15.90 | $1,869,766 | $306,584,987 |
| Dec-14 2025 | $15.92 | $15.92 | $16.47 | $16.47 | $2,011,727 | $320,764,959 |
| Dec-13 2025 | $16.40 | $16.18 | $16.56 | $16.22 | $2,407,588 | $330,728,825 |
| Dec-12 2025 | $16.20 | $15.98 | $17.01 | $16.68 | $5,161,739 | $327,335,593 |
| Dec-11 2025 | $16.56 | $16.05 | $17.37 | $17.37 | $1,475,194 | $334,914,307 |
| Dec-10 2025 | $17.59 | $17.53 | $18.13 | $18.01 | $2,815,378 | $356,308,477 |
| Dec-09 2025 | $18.02 | $16.68 | $18.14 | $16.87 | $1,000,714 | $365,529,451 |