Рыночная кепка $2.54T
-1.08%
Объем 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 секунд тому назад
BENQI Liquid Staked AVAX (sAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $34.70 | $34.50 | $37.33 | $37.03 | $12,596,128 | $247,870,343 |
| Jul-22 2024 | $36.82 | $36.65 | $37.72 | $37.72 | $4,526,604 | $260,548,447 |
| Jul-21 2024 | $37.71 | $33.17 | $37.71 | $33.64 | $2,973,061 | $266,596,701 |
| Jul-20 2024 | $33.55 | $32.19 | $33.55 | $32.53 | $2,028,150 | $237,261,339 |
| Jul-19 2024 | $32.54 | $30.90 | $32.69 | $31.35 | $1,001,199 | $231,193,829 |
| Jul-18 2024 | $31.45 | $31.07 | $32.08 | $31.53 | $1,112,878 | $223,489,336 |
| Jul-17 2024 | $31.62 | $31.62 | $33.53 | $33.15 | $2,861,238 | $224,681,029 |
| Jul-16 2024 | $32.29 | $30.98 | $33.57 | $32.13 | $7,073,939 | $229,308,722 |
| Jul-15 2024 | $32.03 | $30.53 | $32.03 | $30.53 | $1,896,905 | $226,259,372 |
| Jul-14 2024 | $30.49 | $29.68 | $30.49 | $29.88 | $1,899,639 | $210,939,849 |
| Jul-13 2024 | $29.99 | $29.67 | $30.32 | $29.88 | $3,675,610 | $208,579,864 |
| Jul-12 2024 | $29.88 | $28.76 | $29.88 | $29.04 | $7,513,275 | $208,082,062 |
| Jul-11 2024 | $29.15 | $28.95 | $29.90 | $29.46 | $1,521,197 | $195,481,523 |
| Jul-10 2024 | $29.63 | $29.57 | $31.27 | $30.25 | $2,575,310 | $198,636,262 |
| Jul-09 2024 | $30.12 | $28.80 | $30.12 | $29.02 | $7,643,496 | $207,351,025 |