Рыночная кепка $2.23T
0.66%
Объем 24h $74.25B
-63.01%
BTC % 52.68%
0.03%
ETH % 14.04%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
BENQI Liquid Staked AVAX (sAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $23.95 | $23.55 | $23.95 | $23.55 | $808,672 | $172,689,316 |
| Aug-16 2024 | $23.70 | $23.27 | $23.89 | $23.46 | $526,261 | $170,891,489 |
| Aug-15 2024 | $23.47 | $23.26 | $24.44 | $24.33 | $1,509,858 | $168,920,055 |
| Aug-14 2024 | $24.37 | $24.32 | $25.07 | $24.77 | $3,697,814 | $175,349,545 |
| Aug-13 2024 | $24.85 | $24.02 | $24.85 | $24.59 | $1,100,652 | $178,429,788 |
| Aug-12 2024 | $24.42 | $23.81 | $24.95 | $23.87 | $1,731,306 | $175,184,174 |
| Aug-11 2024 | $23.83 | $23.82 | $25.80 | $25.05 | $1,210,556 | $170,880,817 |
| Aug-10 2024 | $24.99 | $24.89 | $25.28 | $25.28 | $2,888,046 | $179,206,724 |
| Aug-09 2024 | $25.01 | $24.84 | $26.34 | $26.34 | $1,663,147 | $179,372,358 |
| Aug-08 2024 | $26.24 | $22.96 | $26.24 | $22.96 | $2,200,703 | $188,118,025 |
| Aug-07 2024 | $23.13 | $22.96 | $24.97 | $24.19 | $2,957,885 | $165,825,147 |
| Aug-06 2024 | $24.36 | $22.93 | $24.72 | $22.93 | $2,458,297 | $175,551,700 |
| Aug-05 2024 | $22.68 | $20.49 | $24.77 | $24.77 | $5,056,543 | $163,173,170 |
| Aug-04 2024 | $24.83 | $24.20 | $26.34 | $26.14 | $3,881,145 | $177,840,630 |
| Aug-03 2024 | $26.14 | $26.05 | $27.80 | $27.38 | $1,748,589 | $188,190,279 |