Рыночная кепка $2.16T
2.39%
Объем 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
Jun-28 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
Jun-27 2024 | $0.00204905 | $0.00204905 | $0.00370045 | $0.00370045 | - | - |
Jun-26 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
Jun-25 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
Jun-24 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
Jun-23 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
Jun-22 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
Jun-21 2024 | $0.00370027 | $0.00370027 | $0.00370027 | $0.00370027 | $8 | - |
Jun-20 2024 | $0.00370004 | $0.0036972 | $0.00387216 | $0.00387216 | - | - |
Jun-19 2024 | $0.00389935 | $0.00387614 | $0.00533823 | $0.00509672 | $130,702 | - |
Jun-18 2024 | $0.005099 | $0.00500424 | $0.00526519 | $0.00502495 | $133,428 | - |
Jun-17 2024 | $0.00503005 | $0.00502653 | $0.00526395 | $0.00525861 | $123,025 | - |
Jun-16 2024 | $0.00525988 | $0.00500378 | $0.00539879 | $0.00526206 | $104,953 | - |
Jun-15 2024 | $0.00541627 | $0.00541627 | $0.00586612 | $0.00580281 | $134,449 | - |