Рыночная кепка $3.41T
-1.13%
Объем 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Монеты
33.679
+6
Биржи
885
Последнее обновление
3 минут тому назад
Belt (BELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.053739 | $0.053739 | $0.054732 | $0.054215 | - | $513,220 |
| Nov-16 2025 | $0.054215 | $0.054215 | $0.055667 | $0.055252 | - | $517,768 |
| Nov-15 2025 | $0.055252 | $0.054115 | $0.055252 | $0.054115 | - | $527,668 |
| Nov-14 2025 | $0.054478 | $0.053329 | $0.054963 | $0.054658 | - | $520,281 |
| Nov-13 2025 | $0.054658 | $0.054658 | $0.05688 | $0.056192 | - | $522,000 |
| Nov-12 2025 | $0.056192 | $0.056099 | $0.057347 | $0.057219 | $5 | $536,645 |
| Nov-11 2025 | $0.057219 | $0.057219 | $0.059178 | $0.058986 | $4 | $546,455 |
| Nov-10 2025 | $0.058986 | $0.058908 | $0.059749 | $0.059127 | $5 | $563,324 |
| Nov-09 2025 | $0.059127 | $0.058573 | $0.059127 | $0.058924 | - | $564,676 |
| Nov-08 2025 | $0.058924 | $0.058041 | $0.059156 | $0.058041 | $3 | $562,736 |
| Nov-07 2025 | $0.058041 | $0.055883 | $0.058041 | $0.05611 | - | $554,303 |
| Nov-06 2025 | $0.05611 | $0.05611 | $0.056713 | $0.056713 | - | $535,862 |
| Nov-05 2025 | $0.056713 | $0.054748 | $0.056713 | $0.055243 | - | $541,623 |
| Nov-04 2025 | $0.054508 | $0.053822 | $0.059048 | $0.058897 | $20 | $520,564 |
| Nov-03 2025 | $0.058897 | $0.058788 | $0.064289 | $0.064289 | - | $562,476 |