Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
22 секунд тому назад
BEG (BEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | $0.0000000024987477755287 | - | - |
| Oct-17 2024 | $0.0000000024987477755287 | $0.0000000015995107070161 | $0.0000000053984559870515 | $0.0000000042999779501733 | - | - |
| Oct-16 2024 | $0.0000000036002161556767 | $0.0000000036002161556767 | $0.0000000070000509281992 | $0.0000000069991543910503 | $996 | - |
| Oct-15 2024 | $0.0000000049990607542794 | $0.0000000049985082661872 | $0.0000000079983815599065 | $0.0000000079972711664511 | $899 | - |
| Oct-14 2024 | $0.0000000079979786212683 | $0.000000006994795675197199 | $0.0000000099969536782194 | $0.0000000079963704532845 | $6,384 | - |
| Oct-13 2024 | $0.0000000079969777959091 | $0.000000006997606642765 | $0.0000000129 | $0.0000000129 | $2,206 | - |
| Oct-12 2024 | $0.0000000129 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $1,280 | - |
| Oct-11 2024 | $0.0000000139 | $0.0000000109 | $0.0000000159 | $0.0000000109 | $1,210 | - |
| Oct-10 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000129 | $240 | - |
| Oct-09 2024 | $0.0000000139 | $0.0000000119 | $0.0000000179 | $0.0000000129 | $3,783 | - |
| Oct-08 2024 | $0.0000000179 | $0.000000015 | $0.0000000389 | $0.0000000179 | $31,283 | - |
| Oct-07 2024 | $0.0000000209 | $0.0000000149 | $0.0000000269 | $0.0000000149 | $43,351 | - |
| Oct-06 2024 | $0.0000000209 | $0.0000000119 | $0.000000022 | $0.000000012 | $3,808 | - |
| Oct-05 2024 | $0.000000016 | $0.0000000109 | $0.000000017 | $0.000000012 | $921 | - |
| Oct-04 2024 | $0.0000000109 | $0.000000009998336045968901 | $0.000000013 | $0.00000001 | $386 | - |