Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000899 | $0.000000891 | $0.0000011905 | $0.0000011898 | $30 | - |
Sep-16 2024 | $0.0000011899 | $0.0000008759 | $0.0000011902 | $0.0000008759 | $20 | - |
Sep-15 2024 | $0.0000008759 | $0.0000008759 | $0.0000009062 | $0.0000009061 | $5 | - |
Sep-14 2024 | $0.0000009061 | $0.0000008395 | $0.0000012289 | $0.0000008399 | $227 | - |
Sep-13 2024 | $0.0000009104 | $0.000000812 | $0.000001334 | $0.000000812 | $999 | - |
Sep-12 2024 | $0.0000008119 | $0.0000008078 | $0.0000024977 | $0.0000009103 | $931 | - |
Sep-11 2024 | $0.0000012112 | $0.0000011279 | $0.0000023138 | $0.000001934 | $2,607 | - |
Sep-10 2024 | $0.000001934 | $0.0000017527 | $0.0000039981 | $0.0000022688 | $1,393 | - |
Sep-09 2024 | $0.0000022683 | $0.0000016831 | $0.0000022689 | $0.0000016831 | $67 | - |
Sep-08 2024 | $0.000001683 | $0.000001683 | $0.0000024036 | $0.0000020997 | $139 | - |
Sep-07 2024 | $0.0000020997 | $0.0000017039 | $0.000002239 | $0.0000022371 | $427 | - |
Sep-06 2024 | $0.0000023673 | $0.0000023659 | $0.0000024498 | $0.0000024498 | $56 | - |
Sep-05 2024 | $0.0000023742 | $0.0000023216 | $0.000002375 | $0.0000023216 | $43 | - |
Sep-04 2024 | $0.0000023217 | $0.0000020096 | $0.0000024506 | $0.0000024504 | $351 | - |
Sep-03 2024 | $0.0000024593 | $0.000002409 | $0.0000042949 | $0.0000025018 | $391 | - |