Рыночная кепка $2.61T
0.29%
Объем 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Монеты
34.360
+1
Биржи
885
Последнее обновление
46 секунд тому назад
BEBE (BEBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1,709,160,031,498,500 | $1,709,160,031,498,500 | $1,749,175,269,924,500 | $1,740,419,886,313,700 | - | - |
| Mar-19 2026 | $1,760,947,979,218,400 | $1,760,947,979,218,400 | $1,805,345,436,613,199 | $1,805,345,436,613,199 | - | - |
| Mar-18 2026 | $1,824,085,206,477,100 | $1,824,085,206,477,100 | $1,932,236,820,354,299 | $1,932,236,820,354,299 | - | - |
| Mar-17 2026 | $1,932,236,820,354,299 | $1,932,236,820,354,299 | $1,948,811,538,638,400 | $1,936,851,169,571,000 | - | - |
| Mar-16 2026 | $1,936,851,169,571,000 | $1,743,414,134,012,700 | $1,936,851,169,571,000 | $1,743,414,134,012,700 | - | - |
| Mar-15 2026 | $1,743,414,134,012,700 | $1,696,323,313,601,400 | $1,743,414,134,012,700 | $1,696,323,313,601,400 | - | - |
| Mar-14 2026 | $1,696,323,313,601,400 | $1,696,323,313,601,400 | $1,775,861,913,048,000 | $1,775,861,913,048,000 | - | - |
| Mar-13 2026 | $1,775,861,913,048,000 | $1,728,217,688,755,600 | $1,789,009,212,733,700 | $1,728,217,688,755,600 | - | - |
| Mar-12 2026 | $1,728,217,688,755,600 | $1,724,395,791,401,800 | $1,728,217,688,755,600 | $1,724,395,791,401,800 | - | - |
| Mar-11 2026 | $1,724,395,791,401,800 | $1,687,418,134,236,700 | $1,724,395,791,401,800 | $1,698,348,159,354,500 | - | - |
| Mar-10 2026 | $1,698,348,159,354,500 | $1,645,334,955,753,900 | $1,718,661,914,978,100 | $1,645,334,955,753,900 | - | - |
| Mar-09 2026 | $1,628,464,781,453,400 | $1,592,219,261,269,900 | $1,628,464,781,453,400 | $1,592,219,261,269,900 | - | - |
| Mar-08 2026 | $1,592,219,261,269,900 | $1,592,219,261,269,900 | $1,646,426,236,412,000 | $1,646,426,236,412,000 | - | - |
| Mar-07 2026 | $1,646,426,236,412,000 | $1,646,426,236,412,000 | $1,672,641,893,944,300 | $1,672,641,893,944,300 | - | - |
| Mar-06 2026 | $1,672,641,893,944,300 | $1,672,641,893,944,300 | $1,699,488,277,707,900 | $1,699,488,277,707,900 | - | - |