Рыночная кепка $2.66T
0.65%
Объем 24h $199.88B
11.82%
BTC % 54.82%
0.2%
ETH % 10.16%
0.29%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
BEBE (BEBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1,695,149,779,539,500 | $1,674,270,043,798,500 | $1,710,464,917,010,900 | $1,710,464,917,010,900 | - | - |
| Apr-08 2026 | $1,710,464,917,010,900 | $1,595,774,421,394,100 | $1,710,464,917,010,900 | $1,595,774,421,394,100 | - | - |
| Apr-07 2026 | $1,595,774,421,394,100 | $1,595,774,421,394,100 | $1,595,774,421,394,100 | $1,595,774,421,394,100 | - | - |
| Apr-06 2026 | $1,595,774,421,394,100 | $1,595,774,421,394,100 | $1,595,774,421,394,100 | $1,595,774,421,394,100 | - | - |
| Apr-05 2026 | $1,595,774,421,394,100 | $1,577,075,609,528,100 | $1,651,603,206,010,400 | $1,651,603,206,010,400 | - | - |
| Apr-04 2026 | $1,651,603,206,010,400 | $1,651,603,206,010,400 | $1,651,603,206,010,400 | $1,651,603,206,010,400 | - | - |
| Apr-03 2026 | $1,651,603,206,010,400 | $1,644,696,252,655,900 | $1,654,947,882,268,600 | $1,652,049,039,263,700 | - | - |
| Apr-02 2026 | $1,652,049,039,263,700 | $1,652,049,039,263,700 | $1,730,719,947,627,900 | $1,730,719,947,627,900 | - | - |
| Apr-01 2026 | $1,730,719,947,627,900 | $1,635,448,307,076,800 | $1,730,719,947,627,900 | $1,635,448,307,076,800 | - | - |
| Mar-31 2026 | $1,635,448,307,076,800 | $1,635,448,307,076,800 | $1,651,488,804,367,700 | $1,651,488,804,367,700 | - | - |
| Mar-30 2026 | $1,651,488,804,367,700 | $1,615,422,396,275,800 | $1,670,616,084,222,100 | $1,615,422,396,275,800 | - | - |
| Mar-29 2026 | $1,615,422,396,275,800 | $1,603,892,882,179,000 | $1,620,054,212,353,400 | $1,620,054,212,353,400 | - | - |
| Mar-28 2026 | $1,620,054,212,353,400 | $1,599,254,765,859,000 | $1,652,510,467,868,600 | $1,652,510,467,868,600 | - | - |
| Mar-27 2026 | $1,652,510,467,868,600 | $1,652,510,467,868,600 | $1,652,510,467,868,600 | $1,652,510,467,868,600 | - | - |
| Mar-26 2026 | $1,652,510,467,868,600 | $1,652,510,467,868,600 | $1,740,386,184,976,200 | $1,740,267,068,138,300 | - | - |