Рыночная кепка $3.33T
1.6%
Объем 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Монеты
33.768
+1
Биржи
885
Последнее обновление
1 минут тому назад
BeanCash (BITB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-06 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-05 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-04 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-03 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-02 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Dec-01 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-30 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-29 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-28 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-27 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $5 | - |
| Nov-26 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $7 | - |
| Nov-25 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-24 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $8 | - |
| Nov-23 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $27 | - |