Рыночная кепка $2.58T
3.75%
Объем 24h $592.65B
22.85%
BTC % 54.66%
0.73%
ETH % 9.62%
0%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
BeanCash (BITB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $5 | - |
| Feb-04 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-03 2026 | $0.0000056778 | $0.0000056609 | $0.0000056778 | $0.0000056609 | $4 | - |
| Feb-02 2026 | $0.0000037754 | $0.0000023578 | $0.0000044315 | $0.0000023578 | $3 | - |
| Feb-01 2026 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $2 | - |
| Jan-31 2026 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0 | - |
| Jan-30 2026 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0 | - |
| Jan-29 2026 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0.0000035932 | $0 | - |
| Jan-28 2026 | $0.0000035932 | $0.0000031097 | $0.0000036019 | $0.0000031226 | $0 | - |
| Jan-27 2026 | $0.0000031259 | $0.000003115 | $0.0000042251 | $0.0000042251 | $13 | - |
| Jan-26 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $17 | - |
| Jan-25 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $9 | - |
| Jan-24 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $9 | - |
| Jan-23 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0 | - |
| Jan-22 2026 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $0.0000042251 | $14 | - |