Рыночная кепка $3.93T
-0.96%
Объем 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
BeanCash (BITB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1,059 | - |
| Jul-13 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $72 | - |
| Jul-12 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $741 | - |
| Jul-11 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $745 | - |
| Jul-10 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-09 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-08 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-07 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1 | - |
| Jul-06 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
| Jul-05 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
| Jul-04 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-03 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $95 | - |
| Jul-02 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $105 | - |
| Jul-01 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-30 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |