Рыночная кепка $2.51T
-1.89%
Объем 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
BeanCash (BITB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $3 | - |
| Feb-24 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $11 | - |
| Feb-23 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-22 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-21 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-20 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-19 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $6 | - |
| Feb-18 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-17 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-16 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $1 | - |
| Feb-15 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-14 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-13 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $4 | - |
| Feb-12 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $4 | - |
| Feb-11 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $5 | - |