Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
BeanCash (BITB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $4 | - |
| Oct-03 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $7 | - |
| Oct-02 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $13 | - |
| Oct-01 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $10 | - |
| Sep-30 2025 | $0.00001598 | $0.0000128 | $0.00001839 | $0.0000128 | $7 | - |
| Sep-29 2025 | $0.00001282 | $0.00001254 | $0.00001585 | $0.00001543 | $6 | - |
| Sep-28 2025 | $0.00001545 | $0.00001522 | $0.00001806 | $0.00001806 | $3 | - |
| Sep-27 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $2 | - |
| Sep-26 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-25 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-24 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-23 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $1 | - |
| Sep-22 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-21 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $1 | - |
| Sep-20 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $2 | - |