Рыночная кепка $3.29T
0.01%
Объем 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Монеты
29.621
+34
Биржи
885
Последнее обновление
34 секунд тому назад
BeanCash (BITB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00949431 | $0.00949431 | $0.012036 | $0.012036 | $4,292 | - |
| Nov-17 2024 | $0.012036 | $0.00587632 | $0.012036 | $0.00587632 | $6 | - |
| Nov-16 2024 | $0.00587632 | $0.00123743 | $0.00587632 | $0.00123743 | $11 | - |
| Nov-15 2024 | $0.00123743 | $0.00123743 | $0.00123743 | $0.00123743 | $11 | - |
| Nov-14 2024 | $0.00123743 | $0.00123743 | $0.00123743 | $0.00123743 | $1 | - |
| Nov-13 2024 | $0.00123743 | $0.00123743 | $0.00123743 | $0.00123743 | $259 | - |
| Nov-12 2024 | $0.00123743 | $0.00123743 | $0.00123743 | $0.00123743 | $256 | - |
| Nov-11 2024 | $0.00123743 | $0.00123008 | $0.00123743 | $0.00123008 | $1,874 | - |
| Nov-10 2024 | $0.00123008 | $0.00123008 | $0.00123008 | $0.00123008 | $117 | - |
| Nov-09 2024 | $0.00123008 | $0.00123008 | $0.00123008 | $0.00123008 | $147 | - |
| Nov-08 2024 | $0.00123008 | $0.00123008 | $0.00123008 | $0.00123008 | $136 | - |
| Nov-07 2024 | $0.00123008 | $0.00038676 | $0.00123008 | $0.00039016 | $260 | - |
| Nov-06 2024 | $0.00039016 | $0.00007135 | $0.00061372 | $0.00007135 | $437 | - |
| Nov-05 2024 | $0.00007135 | $0.00007071 | $0.00019025 | $0.00019025 | $1,081 | - |
| Nov-04 2024 | $0.00019025 | $0.00019025 | $0.00019025 | $0.00019025 | $17 | - |