Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000084351 | $0.0000073799 | $0.0000084351 | $0.0000077356 | $0 | - |
Sep-16 2024 | $0.0000077356 | $0.0000077336 | $0.0000087633 | $0.0000087633 | $0 | - |
Sep-15 2024 | $0.0000087954 | $0.0000077179 | $0.000009012 | $0.000008046 | $1 | - |
Sep-14 2024 | $0.0000080448 | $0.0000079246 | $0.00000888 | $0.00000888 | $2 | - |
Sep-13 2024 | $0.0000085428 | $0.0000077398 | $0.0000087672 | $0.0000084749 | $2 | - |
Sep-12 2024 | $0.0000083531 | $0.0000083295 | $0.0000088728 | $0.0000088499 | $0 | - |
Sep-11 2024 | $0.0000088474 | $0.0000081503 | $0.0000088888 | $0.0000081503 | $0 | - |
Sep-10 2024 | $0.0000081503 | $0.0000081503 | $0.0000081503 | $0.0000081503 | $0 | - |
Sep-09 2024 | $0.0000081503 | $0.0000073849 | $0.0000087039 | $0.0000081237 | $1 | - |
Sep-08 2024 | $0.0000080678 | $0.000007338 | $0.0000081218 | $0.0000075382 | $3 | - |
Sep-07 2024 | $0.0000080277 | $0.0000075514 | $0.0000085996 | $0.000007802 | $2 | - |
Sep-06 2024 | $0.0000086445 | $0.0000068563 | $0.0000091698 | $0.0000091525 | $0 | - |
Sep-05 2024 | $0.0000091075 | $0.0000074616 | $0.0000094079 | $0.0000075878 | $1 | - |
Sep-04 2024 | $0.0000078681 | $0.0000073382 | $0.000009394 | $0.0000085175 | $1 | - |
Sep-03 2024 | $0.0000085172 | $0.0000065869 | $0.000008757 | $0.0000065869 | $0 | - |