Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
BeanCash (BITB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00019025 | $0.00018167 | $0.00041596 | $0.00041596 | $1 | - |
| Oct-17 2024 | $0.00051711 | $0.00002549 | $0.000672 | $0.00002562 | $14 | - |
| Oct-16 2024 | $0.00002559 | $0.0000086019 | $0.0000256 | $0.0000086019 | $16 | - |
| Oct-15 2024 | $0.0000091162 | $0.0000079137 | $0.0000091162 | $0.0000082728 | $84 | - |
| Oct-14 2024 | $0.0000082635 | $0.000008263 | $0.0000089696 | $0.0000084267 | $78 | - |
| Oct-13 2024 | $0.0000083835 | $0.0000083835 | $0.0000093002 | $0.0000088951 | $0 | - |
| Oct-12 2024 | $0.0000088931 | $0.0000087929 | $0.0000090114 | $0.0000089638 | $7 | - |
| Oct-11 2024 | $0.0000089456 | $0.0000086486 | $0.0000091337 | $0.000008766 | $8 | - |
| Oct-10 2024 | $0.0000087611 | $0.0000086706 | $0.0000098866 | $0.0000098866 | $3 | - |
| Oct-09 2024 | $0.0000089731 | $0.0000087237 | $0.0000094464 | $0.0000089102 | $0 | - |
| Oct-08 2024 | $0.0000089462 | $0.0000087287 | $0.0000094084 | $0.0000088291 | $0 | - |
| Oct-07 2024 | $0.0000088666 | $0.0000085749 | $0.0000089727 | $0.0000089067 | $0 | - |
| Oct-06 2024 | $0.00000889 | $0.000008491 | $0.0000090513 | $0.0000085982 | $2 | - |
| Oct-05 2024 | $0.0000086024 | $0.0000082687 | $0.0000089434 | $0.0000082957 | $2 | - |
| Oct-04 2024 | $0.000008292 | $0.000007728 | $0.000008292 | $0.000007728 | $0 | - |