Рыночная кепка $2.53T
2.69%
Объем 24h $202.54B
35.45%
BTC % 50.28%
-0.17%
ETH % 16.43%
0.18%
Монеты
28.095
+23
Биржи
885
Последнее обновление
3 минут тому назад
BDID (BDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00049231 | $0.00049152 | $0.00088344 | $0.0008834 | $199 | - |
| Jul-14 2024 | $0.0008833 | $0.00046631 | $0.00088346 | $0.00046631 | - | - |
| Jul-13 2024 | $0.00046631 | $0.00046631 | $0.00087287 | $0.00087251 | $8 | - |
| Jul-12 2024 | $0.0008725 | $0.0008724 | $0.00087277 | $0.00087252 | - | - |
| Jul-11 2024 | $0.00087244 | $0.00087231 | $0.00087262 | $0.00087234 | - | - |
| Jul-10 2024 | $0.00087225 | $0.00044483 | $0.00087263 | $0.00044483 | - | - |
| Jul-09 2024 | $0.00044483 | $0.00044483 | $0.00087287 | $0.00087287 | $88 | - |
| Jul-08 2024 | $0.0008729 | $0.00087268 | $0.00087311 | $0.00087283 | - | - |
| Jul-07 2024 | $0.00087283 | $0.00044581 | $0.00087294 | $0.00044581 | - | - |
| Jul-06 2024 | $0.00044581 | $0.00044581 | $0.00088515 | $0.00047011 | $945 | - |
| Jul-05 2024 | $0.00047011 | $0.00047011 | $0.00047627 | $0.00047627 | $221 | - |
| Jul-04 2024 | $0.00047627 | $0.00047627 | $0.00090755 | $0.00051586 | $420 | - |
| Jul-03 2024 | $0.00051586 | $0.00051586 | $0.00091917 | $0.00091902 | $525 | - |
| Jul-02 2024 | $0.00091899 | $0.0005401 | $0.00091935 | $0.0005401 | - | - |
| Jul-01 2024 | $0.0005401 | $0.0005401 | $0.0009163 | $0.0009163 | $72 | - |