Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
40 секунд тому назад
BDID (BDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00029991 | $0.00029991 | $0.00034417 | $0.00034417 | $1 | - |
| Sep-24 2024 | $0.00034417 | $0.00031829 | $0.00034417 | $0.00031832 | $226 | - |
| Sep-23 2024 | $0.00030017 | $0.00029995 | $0.00030018 | $0.00030018 | $2 | - |
| Sep-22 2024 | $0.00036837 | $0.00033664 | $0.00036845 | $0.00033664 | - | - |
| Sep-21 2024 | $0.00033664 | $0.00033664 | $0.00035989 | $0.00035983 | $14 | - |
| Sep-20 2024 | $0.00035984 | $0.00035981 | $0.00035989 | $0.00035985 | - | - |
| Sep-19 2024 | $0.00035985 | $0.00035983 | $0.00035999 | $0.00035984 | - | - |
| Sep-18 2024 | $0.00035984 | $0.0003598 | $0.00035989 | $0.00035985 | - | - |
| Sep-17 2024 | $0.00035984 | $0.00035977 | $0.00035992 | $0.0003598 | - | - |
| Sep-16 2024 | $0.00035985 | $0.00035977 | $0.00040001 | $0.00037755 | - | - |
| Sep-15 2024 | $0.00037756 | $0.00031912 | $0.00037767 | $0.00031912 | $37 | - |
| Sep-14 2024 | $0.00031912 | $0.00031912 | $0.00032713 | $0.00032713 | $3 | - |
| Sep-13 2024 | $0.00032712 | $0.00029998 | $0.00040016 | $0.00035447 | $112 | - |
| Sep-12 2024 | $0.00035445 | $0.00030894 | $0.00035449 | $0.00030894 | - | - |
| Sep-11 2024 | $0.00030894 | $0.00030894 | $0.00035476 | $0.00035474 | $2 | - |