Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
BattleFly (GFLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011068 | $0.010696 | $0.011068 | $0.010959 | - | - |
| Aug-19 2025 | $0.010959 | $0.010849 | $0.011248 | $0.011248 | - | - |
| Aug-18 2025 | $0.011248 | $0.011128 | $0.01157 | $0.011554 | $438 | - |
| Aug-17 2025 | $0.011554 | $0.011198 | $0.011826 | $0.011198 | - | - |
| Aug-16 2025 | $0.0112 | $0.01116 | $0.011275 | $0.01116 | - | - |
| Aug-15 2025 | $0.011265 | $0.011114 | $0.011842 | $0.011421 | - | - |
| Aug-14 2025 | $0.011481 | $0.011447 | $0.012079 | $0.01204 | - | - |
| Aug-13 2025 | $0.01196 | $0.011632 | $0.011969 | $0.011704 | - | - |
| Aug-12 2025 | $0.011699 | $0.010758 | $0.011699 | $0.010758 | - | - |
| Aug-11 2025 | $0.010758 | $0.010758 | $0.011155 | $0.010941 | - | - |
| Aug-10 2025 | $0.010946 | $0.010836 | $0.011207 | $0.011167 | $376 | - |
| Aug-09 2025 | $0.011069 | $0.010392 | $0.011132 | $0.010504 | $1,034 | - |
| Aug-08 2025 | $0.010504 | $0.00998911 | $0.010638 | $0.010065 | $799 | - |
| Aug-07 2025 | $0.010023 | $0.0094859 | $0.010023 | $0.00952744 | $245 | - |
| Aug-06 2025 | $0.00957137 | $0.00931168 | $0.00967099 | $0.00958318 | $331 | - |