Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
39 секунд тому назад
BattleFly (GFLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00935268 | $0.00919021 | $0.00952699 | $0.00919021 | - | - |
| Sep-09 2025 | $0.00907696 | $0.00860867 | $0.00907818 | $0.00861427 | - | - |
| Sep-08 2025 | $0.00861427 | $0.00855901 | $0.00878118 | $0.00855901 | $88 | - |
| Sep-07 2025 | $0.00855901 | $0.00855901 | $0.00864232 | $0.00862992 | - | - |
| Sep-06 2025 | $0.00862992 | $0.00860374 | $0.00865969 | $0.00860374 | - | - |
| Sep-05 2025 | $0.00860579 | $0.00860579 | $0.00884142 | $0.00863587 | - | - |
| Sep-04 2025 | $0.00871326 | $0.00858451 | $0.00891707 | $0.00891707 | $57 | - |
| Sep-03 2025 | $0.00891707 | $0.00878698 | $0.00891707 | $0.00881372 | - | - |
| Sep-02 2025 | $0.00881372 | $0.00878588 | $0.00891011 | $0.00878663 | $53 | - |
| Sep-01 2025 | $0.00878663 | $0.00878429 | $0.00928504 | $0.00928504 | - | - |
| Aug-31 2025 | $0.00928504 | $0.00909644 | $0.00928504 | $0.00910236 | - | - |
| Aug-30 2025 | $0.0091031 | $0.0090468 | $0.00927758 | $0.00920281 | - | - |
| Aug-29 2025 | $0.00919658 | $0.0089804 | $0.010809 | $0.00990498 | $2,865 | - |
| Aug-28 2025 | $0.00990512 | $0.00982711 | $0.010334 | $0.010213 | - | - |
| Aug-27 2025 | $0.010208 | $0.010208 | $0.010645 | $0.010645 | $203 | - |