Рыночная кепка $3.43T
4.65%
Объем 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Монеты
32.220
+9
Биржи
885
Последнее обновление
11 секунд тому назад
BattleFly (GFLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00754506 | $0.00717356 | $0.00762193 | $0.00749753 | $395 | - |
| Jun-22 2025 | $0.00747104 | $0.00735211 | $0.00785742 | $0.00785742 | $106 | - |
| Jun-21 2025 | $0.00785742 | $0.00785742 | $0.00839688 | $0.00819046 | $394 | - |
| Jun-20 2025 | $0.00828623 | $0.00826028 | $0.00869228 | $0.00840145 | - | - |
| Jun-19 2025 | $0.00840145 | $0.00838521 | $0.00852228 | $0.00851678 | - | - |
| Jun-18 2025 | $0.00851729 | $0.0083826 | $0.00872351 | $0.008565 | - | - |
| Jun-17 2025 | $0.00861262 | $0.00844859 | $0.00890174 | $0.00870703 | $1,135 | - |
| Jun-16 2025 | $0.00870703 | $0.00845812 | $0.00904697 | $0.00845812 | $1,205 | - |
| Jun-15 2025 | $0.00845812 | $0.00837676 | $0.00845812 | $0.00837676 | - | - |
| Jun-14 2025 | $0.00837676 | $0.00837676 | $0.00858558 | $0.00854174 | - | - |
| Jun-13 2025 | $0.00854174 | $0.00827612 | $0.00883232 | $0.00883232 | - | - |
| Jun-12 2025 | $0.00883232 | $0.00883232 | $0.00907062 | $0.0089905 | - | - |
| Jun-11 2025 | $0.0089905 | $0.0089905 | $0.00934114 | $0.009267 | $40 | - |
| Jun-10 2025 | $0.009267 | $0.00881405 | $0.009267 | $0.00881405 | $33 | - |
| Jun-09 2025 | $0.00866602 | $0.00833028 | $0.00866602 | $0.00833028 | - | - |