Рыночная кепка $3.94T
0.61%
Объем 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
basis.markets (BASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-13 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-12 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-11 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-10 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-09 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-08 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-07 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
| Aug-06 2024 | $0.00189092 | $0.00189092 | $0.00203938 | $0.00203938 | $37 | - |
| Aug-05 2024 | $0.00203938 | $0.00203938 | $0.00229482 | $0.00229482 | $11 | - |
| Aug-04 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
| Aug-03 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
| Aug-02 2024 | $0.00229482 | $0.00220678 | $0.00229482 | $0.00220678 | $16 | - |
| Aug-01 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |
| Jul-31 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |