Рыночная кепка $3.35T
2.7%
Объем 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
BasedBunny (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002058 | $0.00001998 | $0.00002058 | $0.00002001 | - | - |
| Dec-06 2025 | $0.00002001 | $0.00002001 | $0.00002007 | $0.00002007 | - | - |
| Dec-05 2025 | $0.00002007 | $0.00001986 | $0.00002112 | $0.00002112 | - | - |
| Dec-04 2025 | $0.00002112 | $0.00002036 | $0.00002112 | $0.00002036 | - | - |
| Dec-03 2025 | $0.00002036 | $0.00001998 | $0.00002036 | $0.00001998 | - | - |
| Dec-02 2025 | $0.00001998 | $0.00001884 | $0.00002016 | $0.00001884 | - | - |
| Dec-01 2025 | $0.00001884 | $0.00001884 | $0.00002091 | $0.00002091 | - | - |
| Nov-30 2025 | $0.00002091 | $0.00002074 | $0.00002091 | $0.00002074 | - | - |
| Nov-29 2025 | $0.00002074 | $0.00002033 | $0.00002117 | $0.00002117 | - | - |
| Nov-28 2025 | $0.00002117 | $0.00002086 | $0.00002117 | $0.00002105 | - | - |
| Nov-27 2025 | $0.00002125 | $0.00002039 | $0.00002355 | $0.00002039 | - | - |
| Nov-26 2025 | $0.00002039 | $0.00001982 | $0.00002039 | $0.00001982 | - | - |
| Nov-25 2025 | $0.00001982 | $0.00001904 | $0.00001982 | $0.00001904 | - | - |
| Nov-24 2025 | $0.00001904 | $0.00001887 | $0.00001904 | $0.00001887 | - | - |
| Nov-23 2025 | $0.00001887 | $0.00001829 | $0.00001887 | $0.00001829 | - | - |