Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
4 секунд тому назад
BasedBunny (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002763 | $0.00002497 | $0.00002935 | $0.00002935 | - | - |
| Oct-25 2025 | $0.00002935 | $0.00002831 | $0.00004124 | $0.00004124 | - | - |
| Oct-24 2025 | $0.00004264 | $0.00004161 | $0.00004264 | $0.0000417 | - | - |
| Oct-23 2025 | $0.0000417 | $0.00004127 | $0.00004173 | $0.00004135 | - | - |
| Oct-22 2025 | $0.00004135 | $0.00004135 | $0.00004252 | $0.00004252 | - | - |
| Oct-21 2025 | $0.00004252 | $0.00004165 | $0.00004363 | $0.00004278 | - | - |
| Oct-20 2025 | $0.00004278 | $0.00004278 | $0.00004301 | $0.00004301 | - | - |
| Oct-19 2025 | $0.00004301 | $0.00004194 | $0.00004301 | $0.00004194 | - | - |
| Oct-18 2025 | $0.00004194 | $0.00004162 | $0.00004331 | $0.00004331 | - | - |
| Oct-17 2025 | $0.00004331 | $0.00003712 | $0.00004781 | $0.00003712 | - | - |
| Oct-16 2025 | $0.00003712 | $0.00003665 | $0.00003997 | $0.00003997 | $274 | - |
| Oct-15 2025 | $0.00003997 | $0.00003774 | $0.00004095 | $0.00003774 | - | - |
| Oct-14 2025 | $0.00003774 | $0.00003774 | $0.00003879 | $0.00003879 | - | - |
| Oct-13 2025 | $0.00003879 | $0.00003781 | $0.00003879 | $0.0000386 | - | - |
| Oct-12 2025 | $0.0000386 | $0.00003632 | $0.0000399 | $0.00003632 | - | - |