Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
44 секунд тому назад
BasedBunny (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000518 | $0.0000518 | $0.00006105 | $0.00005212 | $11 | - |
| Nov-01 2024 | $0.00005212 | $0.00005212 | $0.00005546 | $0.00005546 | $215 | - |
| Oct-31 2024 | $0.00005546 | $0.00005546 | $0.00006757 | $0.00006757 | $807 | - |
| Oct-30 2024 | $0.00006757 | $0.00006115 | $0.00006956 | $0.00006564 | $1,368 | - |
| Oct-29 2024 | $0.00006523 | $0.00006378 | $0.00007719 | $0.00006378 | $2,149 | - |
| Oct-28 2024 | $0.00006211 | $0.00005157 | $0.00006211 | $0.00005187 | $810 | - |
| Oct-27 2024 | $0.00005187 | $0.00004751 | $0.00005205 | $0.00004751 | $497 | - |
| Oct-26 2024 | $0.00004758 | $0.00004536 | $0.00004759 | $0.00004759 | $274 | - |
| Oct-25 2024 | $0.00004759 | $0.00004759 | $0.00004957 | $0.00004941 | $345 | - |
| Oct-24 2024 | $0.00004941 | $0.00004731 | $0.00004941 | $0.0000479 | $261 | - |
| Oct-23 2024 | $0.0000479 | $0.00004744 | $0.00005043 | $0.00005043 | $137 | - |
| Oct-22 2024 | $0.00005043 | $0.00004983 | $0.00005339 | $0.00005339 | $790 | - |
| Oct-21 2024 | $0.00005335 | $0.00005335 | $0.00005924 | $0.00005522 | $906 | - |
| Oct-20 2024 | $0.00005836 | $0.00005836 | $0.00011651 | $0.00009459 | $8,880 | - |
| Oct-19 2024 | $0.00010614 | $0.00005871 | $0.00011102 | $0.00006047 | $10,234 | - |