Рыночная кепка $3.20T
1.27%
Объем 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
Based Shiba Inu (BSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000082438 | $0.0000082438 | $0.0000086011 | $0.0000084027 | $352 | $74,536 |
| Dec-29 2025 | $0.0000084027 | $0.0000083842 | $0.0000086517 | $0.0000084271 | - | $75,972 |
| Dec-28 2025 | $0.0000084284 | $0.0000084039 | $0.000008439 | $0.0000084039 | $5 | $76,205 |
| Dec-27 2025 | $0.0000084039 | $0.0000083832 | $0.0000084095 | $0.0000084039 | $16 | $75,983 |
| Dec-26 2025 | $0.0000084039 | $0.000008378 | $0.0000085619 | $0.0000083871 | $53 | $75,984 |
| Dec-25 2025 | $0.0000084239 | $0.0000084239 | $0.0000085342 | $0.0000085045 | $87 | $76,164 |
| Dec-24 2025 | $0.0000085045 | $0.0000084362 | $0.0000085401 | $0.0000085361 | $57 | $76,893 |
| Dec-23 2025 | $0.0000085361 | $0.0000084493 | $0.0000086875 | $0.0000086579 | $27 | $77,179 |
| Dec-22 2025 | $0.0000086279 | $0.0000085934 | $0.0000088189 | $0.0000086271 | $24 | $78,008 |
| Dec-21 2025 | $0.0000086271 | $0.0000085459 | $0.0000086271 | $0.0000086233 | $48 | $78,001 |
| Dec-20 2025 | $0.0000086233 | $0.000008622 | $0.0000087176 | $0.0000087176 | $3 | $77,967 |
| Dec-19 2025 | $0.0000087176 | $0.0000082343 | $0.0000087176 | $0.0000082449 | - | $78,820 |
| Dec-18 2025 | $0.0000082328 | $0.0000081919 | $0.0000086633 | $0.000008239 | $52 | $74,436 |
| Dec-17 2025 | $0.000008239 | $0.000008239 | $0.0000088975 | $0.0000088925 | - | $74,493 |
| Dec-16 2025 | $0.0000088925 | $0.0000088473 | $0.0000090792 | $0.000008957 | - | $80,401 |