Рыночная кепка $2.49T
-1%
Объем 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
34 секунд тому назад
Based Shiba Inu (BSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002503 | $0.00002301 | $0.00002503 | $0.00002489 | $1,679 | $226,394 |
| Oct-19 2024 | $0.00002547 | $0.00002335 | $0.00002594 | $0.00002593 | $2,055 | $230,333 |
| Oct-18 2024 | $0.00002586 | $0.00002469 | $0.00002667 | $0.00002635 | $1,690 | $233,826 |
| Oct-17 2024 | $0.00002635 | $0.00002629 | $0.00002771 | $0.00002719 | $1,082 | $238,279 |
| Oct-16 2024 | $0.00002723 | $0.00002631 | $0.0000284 | $0.00002725 | $2,334 | $246,202 |
| Oct-15 2024 | $0.00002718 | $0.00002409 | $0.00003205 | $0.00003205 | $4,417 | $245,768 |
| Oct-14 2024 | $0.00003209 | $0.00002341 | $0.00003321 | $0.00002353 | $5,219 | $290,190 |
| Oct-13 2024 | $0.00002368 | $0.00002336 | $0.00002454 | $0.00002407 | $1,742 | $214,121 |
| Oct-12 2024 | $0.00002406 | $0.00002406 | $0.00002769 | $0.00002567 | $3,069 | $217,595 |
| Oct-11 2024 | $0.00002814 | $0.00002515 | $0.00002868 | $0.00002515 | $1,827 | $254,473 |
| Oct-10 2024 | $0.00002578 | $0.00002224 | $0.00003596 | $0.00003587 | $12,621 | $233,150 |
| Oct-09 2024 | $0.00003587 | $0.00003587 | $0.00004293 | $0.00004043 | $7,251 | $324,375 |
| Oct-08 2024 | $0.00004074 | $0.00003442 | $0.00004074 | $0.00003442 | $1,684 | $368,360 |
| Oct-07 2024 | $0.00003438 | $0.00003436 | $0.00004173 | $0.00003436 | $7,152 | $310,859 |
| Oct-06 2024 | $0.00003436 | $0.00003141 | $0.00003509 | $0.00003178 | $730 | $310,694 |