Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
36 секунд тому назад
Based Fartcoin (FARTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024573 | $0.00019876 | $0.00024573 | $0.00020233 | $257,420 | - |
| Aug-19 2025 | $0.000198 | $0.00019777 | $0.00020998 | $0.00020412 | $115,723 | - |
| Aug-18 2025 | $0.00020552 | $0.00019784 | $0.00021979 | $0.00021979 | $261,627 | - |
| Aug-17 2025 | $0.00021813 | $0.00021537 | $0.0002272 | $0.0002172 | $92,286 | - |
| Aug-16 2025 | $0.00021752 | $0.00021241 | $0.00022607 | $0.00021586 | $162,190 | - |
| Aug-15 2025 | $0.0002184 | $0.00020908 | $0.00025204 | $0.00024722 | $340,516 | - |
| Aug-14 2025 | $0.00024651 | $0.00024325 | $0.00029108 | $0.00029108 | $282,962 | - |
| Aug-13 2025 | $0.00029568 | $0.00024241 | $0.00029568 | $0.0002463 | $394,677 | - |
| Aug-12 2025 | $0.00023474 | $0.00022976 | $0.00024923 | $0.00024242 | $402,312 | - |
| Aug-11 2025 | $0.00024982 | $0.0002449 | $0.00028432 | $0.00024702 | $508,153 | - |
| Aug-10 2025 | $0.0002462 | $0.00024069 | $0.000251 | $0.000251 | $88,505 | - |
| Aug-09 2025 | $0.00024778 | $0.00024615 | $0.00026137 | $0.00025117 | $164,466 | - |
| Aug-08 2025 | $0.00025057 | $0.00024863 | $0.00027259 | $0.00026827 | $286,794 | - |
| Aug-07 2025 | $0.0002669 | $0.00024372 | $0.0002669 | $0.00025823 | $363,546 | - |
| Aug-06 2025 | $0.00026683 | $0.00023016 | $0.00027336 | $0.00023607 | $409,060 | - |