Рыночная кепка $2.06T
-0.02%
Объем 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Монеты
34.665
Биржи
204
Онлайн
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Brett (BRETT) в Доллар США. В таблице представлены 842 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00497208 | $0.00491498 | $0.00526187 | $0.00526186 | $3,602,779 | $49,720,808 |
| Jun-29 2026 | $0.00526378 | $0.00519854 | $0.00539516 | $0.00532926 | $5,801,351 | $52,637,823 |
| Jun-28 2026 | $0.00533601 | $0.00515657 | $0.00551076 | $0.0052157 | $3,503,888 | $53,360,100 |
| Jun-27 2026 | $0.0052219 | $0.00518198 | $0.00544544 | $0.00532443 | $2,206,242 | $52,219,024 |
| Jun-26 2026 | $0.00531792 | $0.00485264 | $0.00537762 | $0.00502316 | $3,695,946 | $53,179,195 |
| Jun-25 2026 | $0.00502448 | $0.00475977 | $0.00521446 | $0.00514385 | $4,728,344 | $50,244,862 |
| Jun-24 2026 | $0.005153 | $0.00487762 | $0.00534199 | $0.0052855 | $4,158,152 | $51,530,065 |
| Jun-23 2026 | $0.00531774 | $0.00520356 | $0.0054493 | $0.00541502 | $3,509,772 | $53,177,411 |
| Jun-22 2026 | $0.00543873 | $0.00536658 | $0.00589294 | $0.00547774 | $6,310,798 | $54,387,338 |
| Jun-21 2026 | $0.00548467 | $0.00546169 | $0.00591601 | $0.00588104 | $3,610,884 | $54,846,727 |
| Jun-20 2026 | $0.00589091 | $0.00567784 | $0.00596244 | $0.00577329 | $2,299,507 | $58,909,098 |
| Jun-19 2026 | $0.00572445 | $0.00566321 | $0.00630325 | $0.00619479 | $4,480,344 | $57,244,518 |
| Jun-18 2026 | $0.00605379 | $0.00605379 | $0.00702286 | $0.0067755 | $5,281,743 | $60,537,948 |
| Jun-17 2026 | $0.00676487 | $0.00636924 | $0.0072382 | $0.00640469 | $5,128,487 | $67,648,743 |
| Jun-16 2026 | $0.00634689 | $0.00616232 | $0.00646413 | $0.00642331 | $2,890,478 | $63,468,898 |