Рыночная кепка $2.82T
2.32%
Объем 24h $347.79B
11.96%
BTC % 54.81%
0.52%
ETH % 10.36%
0.86%
Монеты
34.495
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00804829 | $0.00728035 | $0.00807984 | $0.00728035 | $18,806,307 | $80,482,954 |
| Apr-15 2026 | $0.00729552 | $0.00698084 | $0.00735449 | $0.00707916 | $10,774,403 | $72,955,192 |
| Apr-14 2026 | $0.00702872 | $0.00699635 | $0.00742694 | $0.00742694 | $17,004,648 | $70,287,185 |
| Apr-13 2026 | $0.00739033 | $0.00659814 | $0.00739033 | $0.00677373 | $13,564,174 | $73,903,291 |
| Apr-12 2026 | $0.00678979 | $0.00643802 | $0.00680737 | $0.00674235 | $7,029,980 | $67,897,954 |
| Apr-11 2026 | $0.00671591 | $0.0066084 | $0.00697594 | $0.00673293 | $6,228,402 | $67,159,095 |
| Apr-10 2026 | $0.00671343 | $0.00654224 | $0.00681566 | $0.00661465 | $6,159,430 | $67,134,330 |
| Apr-09 2026 | $0.0066934 | $0.00655971 | $0.00679707 | $0.00665242 | $5,654,363 | $66,934,027 |
| Apr-08 2026 | $0.00671721 | $0.00671721 | $0.00699431 | $0.00689682 | $11,223,148 | $67,172,182 |
| Apr-07 2026 | $0.00690517 | $0.00616986 | $0.00690517 | $0.00618555 | $11,853,200 | $69,051,734 |
| Apr-06 2026 | $0.00624521 | $0.00624521 | $0.006717 | $0.00651417 | $7,254,159 | $62,452,120 |
| Apr-05 2026 | $0.00624056 | $0.00598122 | $0.00624056 | $0.00613983 | $6,822,385 | $62,405,595 |
| Apr-04 2026 | $0.00613443 | $0.00601312 | $0.0062387 | $0.0060434 | $2,975,617 | $61,344,354 |
| Apr-03 2026 | $0.00604003 | $0.00587078 | $0.00615138 | $0.00589507 | $3,345,170 | $60,400,370 |
| Apr-02 2026 | $0.00588566 | $0.0058347 | $0.00616814 | $0.00613991 | $3,858,777 | $58,856,644 |