Рыночная кепка $3.49T
2.35%
Объем 24h $252.39B
-37.56%
BTC % 55%
-0.54%
ETH % 11.14%
-0.44%
Монеты
30.680
+21
Биржи
885
Последнее обновление
39 секунд тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.115888 | $0.110183 | $0.117752 | $0.110799 | $35,501,141 | $1,148,482,877 |
| Jan-13 2025 | $0.110815 | $0.102623 | $0.122127 | $0.117931 | $54,246,019 | $1,098,209,874 |
| Jan-12 2025 | $0.117929 | $0.115934 | $0.12118 | $0.120719 | $24,367,186 | $1,168,712,491 |
| Jan-11 2025 | $0.120646 | $0.115651 | $0.123343 | $0.117882 | $30,996,927 | $1,195,639,033 |
| Jan-10 2025 | $0.117849 | $0.115499 | $0.126068 | $0.117671 | $49,492,524 | $1,167,916,806 |
| Jan-09 2025 | $0.117656 | $0.114971 | $0.125201 | $0.122649 | $48,732,237 | $1,166,004,889 |
| Jan-08 2025 | $0.122674 | $0.117387 | $0.133433 | $0.132076 | $60,949,041 | $1,215,730,630 |
| Jan-07 2025 | $0.132053 | $0.13183 | $0.15039 | $0.149419 | $62,244,069 | $1,308,685,101 |
| Jan-06 2025 | $0.149314 | $0.147883 | $0.156949 | $0.151466 | $60,584,048 | $1,479,738,733 |
| Jan-05 2025 | $0.151402 | $0.149087 | $0.154364 | $0.152653 | $49,252,895 | $1,500,433,903 |
| Jan-04 2025 | $0.152568 | $0.147452 | $0.158703 | $0.15138 | $57,714,379 | $1,511,988,943 |
| Jan-03 2025 | $0.151146 | $0.131981 | $0.153464 | $0.13513 | $63,656,044 | $1,497,899,908 |
| Jan-02 2025 | $0.135238 | $0.123488 | $0.138231 | $0.124378 | $70,894,684 | $1,340,249,562 |
| Jan-01 2025 | $0.124437 | $0.11319 | $0.125203 | $0.117131 | $37,453,441 | $1,233,204,338 |
| Dec-31 2024 | $0.117114 | $0.114787 | $0.124089 | $0.118898 | $43,911,666 | $1,160,630,411 |