Рыночная кепка $3.18T
-2.52%
Объем 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Монеты
33.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.014134 | $0.013981 | $0.015691 | $0.015182 | $18,496,737 | $140,076,623 |
| Dec-16 2025 | $0.015162 | $0.014852 | $0.015489 | $0.015479 | $16,246,698 | $150,263,927 |
| Dec-15 2025 | $0.015447 | $0.014771 | $0.016532 | $0.015939 | $17,237,779 | $153,088,330 |
| Dec-14 2025 | $0.015945 | $0.015897 | $0.01742 | $0.017349 | $12,765,224 | $158,025,390 |
| Dec-13 2025 | $0.017514 | $0.016416 | $0.017523 | $0.016567 | $10,390,586 | $173,575,607 |
| Dec-12 2025 | $0.016536 | $0.016032 | $0.018023 | $0.017528 | $24,501,526 | $163,883,000 |
| Dec-11 2025 | $0.017501 | $0.016469 | $0.017898 | $0.017428 | $26,856,831 | $173,448,687 |
| Dec-10 2025 | $0.017447 | $0.017447 | $0.019655 | $0.019013 | $27,274,115 | $172,907,966 |
| Dec-09 2025 | $0.019019 | $0.017847 | $0.020874 | $0.018529 | $28,070,336 | $188,483,571 |
| Dec-08 2025 | $0.018513 | $0.01797 | $0.019242 | $0.01799 | $23,997,196 | $183,476,111 |
| Dec-07 2025 | $0.017955 | $0.016868 | $0.019654 | $0.017437 | $23,892,367 | $177,940,069 |
| Dec-06 2025 | $0.017391 | $0.016372 | $0.017525 | $0.016681 | $14,406,418 | $172,349,294 |
| Dec-05 2025 | $0.016709 | $0.016409 | $0.020062 | $0.01936 | $33,557,083 | $165,598,813 |
| Dec-04 2025 | $0.019353 | $0.019045 | $0.020867 | $0.020696 | $24,789,297 | $191,797,562 |
| Dec-03 2025 | $0.020906 | $0.01942 | $0.021393 | $0.020373 | $41,740,591 | $207,189,611 |