Рыночная кепка $3.20T
3.15%
Объем 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Монеты
33.691
+2
Биржи
885
Последнее обновление
2 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.013586 | $0.013033 | $0.013826 | $0.013752 | $11,390,770 | $134,643,921 |
| Nov-21 2025 | $0.013741 | $0.013239 | $0.016128 | $0.015866 | $43,953,656 | $136,184,540 |
| Nov-20 2025 | $0.015875 | $0.015684 | $0.018207 | $0.017913 | $35,881,152 | $157,333,838 |
| Nov-19 2025 | $0.017929 | $0.016418 | $0.018202 | $0.017606 | $25,327,882 | $177,688,525 |
| Nov-18 2025 | $0.017627 | $0.015371 | $0.018103 | $0.015612 | $45,187,660 | $174,692,572 |
| Nov-17 2025 | $0.015606 | $0.015266 | $0.017011 | $0.016905 | $31,065,179 | $154,666,599 |
| Nov-16 2025 | $0.0169 | $0.016014 | $0.019049 | $0.018542 | $27,844,112 | $167,492,360 |
| Nov-15 2025 | $0.018534 | $0.018361 | $0.019592 | $0.018789 | $15,456,027 | $183,679,550 |
| Nov-14 2025 | $0.018793 | $0.018701 | $0.020381 | $0.02038 | $37,458,740 | $186,244,514 |
| Nov-13 2025 | $0.020413 | $0.019484 | $0.022331 | $0.02162 | $37,504,977 | $202,297,957 |
| Nov-12 2025 | $0.021587 | $0.02111 | $0.024264 | $0.022141 | $26,553,590 | $213,932,324 |
| Nov-11 2025 | $0.022166 | $0.022149 | $0.025142 | $0.02511 | $25,250,052 | $219,676,212 |
| Nov-10 2025 | $0.025097 | $0.023575 | $0.025745 | $0.023654 | $33,618,117 | $248,723,051 |
| Nov-09 2025 | $0.023683 | $0.021573 | $0.024178 | $0.022493 | $15,100,939 | $234,705,267 |
| Nov-08 2025 | $0.022508 | $0.021925 | $0.024446 | $0.023909 | $20,636,382 | $223,059,863 |