Рыночная кепка $3.14T
1.07%
Объем 24h $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
Монеты
31.698
+7
Биржи
885
Последнее обновление
1 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.057199 | $0.052367 | $0.059332 | $0.054181 | $63,279,514 | $566,856,129 |
| Apr-24 2025 | $0.054136 | $0.049341 | $0.057754 | $0.055609 | $77,286,234 | $536,500,821 |
| Apr-23 2025 | $0.055671 | $0.043818 | $0.056047 | $0.044784 | $112,126,237 | $551,717,565 |
| Apr-22 2025 | $0.044825 | $0.03397 | $0.045506 | $0.035339 | $69,921,418 | $444,231,767 |
| Apr-21 2025 | $0.035361 | $0.034109 | $0.036608 | $0.034109 | $39,777,417 | $350,439,133 |
| Apr-20 2025 | $0.034097 | $0.033143 | $0.037967 | $0.036693 | $31,543,211 | $337,911,405 |
| Apr-19 2025 | $0.036657 | $0.033841 | $0.036748 | $0.034514 | $24,334,170 | $363,286,751 |
| Apr-18 2025 | $0.034545 | $0.033441 | $0.035037 | $0.035025 | $19,481,768 | $342,349,258 |
| Apr-17 2025 | $0.035006 | $0.03167 | $0.035066 | $0.031941 | $27,963,943 | $346,925,425 |
| Apr-16 2025 | $0.031952 | $0.031496 | $0.034743 | $0.033176 | $38,921,974 | $316,655,207 |
| Apr-15 2025 | $0.03319 | $0.032343 | $0.038791 | $0.035473 | $54,834,537 | $328,930,216 |
| Apr-14 2025 | $0.03541 | $0.031264 | $0.036078 | $0.031264 | $44,580,404 | $350,928,790 |
| Apr-13 2025 | $0.031288 | $0.028411 | $0.033288 | $0.030703 | $31,235,416 | $310,077,246 |
| Apr-12 2025 | $0.030662 | $0.026455 | $0.031263 | $0.027088 | $30,289,697 | $303,871,043 |
| Apr-11 2025 | $0.027104 | $0.025037 | $0.027728 | $0.025971 | $30,807,542 | $268,608,970 |