Рыночная кепка $4.50T
0.56%
Объем 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.043239 | $0.043239 | $0.048434 | $0.048181 | $71,012,744 | $428,515,506 |
| Oct-06 2025 | $0.048154 | $0.045057 | $0.048735 | $0.04524 | $60,519,809 | $477,219,806 |
| Oct-05 2025 | $0.045275 | $0.044752 | $0.047856 | $0.045351 | $46,423,488 | $448,687,162 |
| Oct-04 2025 | $0.045377 | $0.043926 | $0.047109 | $0.0469 | $22,146,452 | $449,703,563 |
| Oct-03 2025 | $0.0469 | $0.044671 | $0.04765 | $0.046457 | $41,364,319 | $464,790,342 |
| Oct-02 2025 | $0.046469 | $0.043587 | $0.047143 | $0.043609 | $37,744,237 | $460,518,814 |
| Oct-01 2025 | $0.043598 | $0.040125 | $0.043778 | $0.040611 | $37,217,118 | $432,071,483 |
| Sep-30 2025 | $0.040502 | $0.037721 | $0.041693 | $0.040074 | $30,439,152 | $401,385,720 |
| Sep-29 2025 | $0.040076 | $0.039291 | $0.041156 | $0.041132 | $78,751,145 | $397,169,526 |
| Sep-28 2025 | $0.041129 | $0.038096 | $0.041268 | $0.039282 | $33,796,882 | $407,600,897 |
| Sep-27 2025 | $0.039256 | $0.038854 | $0.040197 | $0.040052 | $26,323,422 | $389,040,329 |
| Sep-26 2025 | $0.040026 | $0.038163 | $0.040413 | $0.038485 | $50,846,896 | $396,667,442 |
| Sep-25 2025 | $0.038392 | $0.03789 | $0.042523 | $0.042467 | $48,984,521 | $380,482,763 |
| Sep-24 2025 | $0.042308 | $0.041066 | $0.044024 | $0.0422 | $30,339,994 | $419,291,983 |
| Sep-23 2025 | $0.042276 | $0.04156 | $0.043624 | $0.043481 | $33,278,219 | $418,973,013 |