Рыночная кепка $4.40T
1.99%
Объем 24h $368.04B
18.49%
BTC % 53.13%
-0.73%
ETH % 12.61%
0.55%
Монеты
33.197
+27
Биржи
885
Последнее обновление
19 секунд тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.053443 | $0.04889 | $0.05427 | $0.049589 | $64,791,745 | $529,641,588 |
| Sep-16 2025 | $0.049575 | $0.047849 | $0.052477 | $0.05226 | $53,354,028 | $491,304,318 |
| Sep-15 2025 | $0.052346 | $0.048426 | $0.054106 | $0.052223 | $66,062,783 | $518,762,215 |
| Sep-14 2025 | $0.052221 | $0.051313 | $0.05614 | $0.056062 | $37,925,907 | $517,523,781 |
| Sep-13 2025 | $0.056135 | $0.053418 | $0.057859 | $0.053657 | $49,122,252 | $556,320,861 |
| Sep-12 2025 | $0.053537 | $0.049716 | $0.05386 | $0.051711 | $54,542,078 | $530,564,633 |
| Sep-11 2025 | $0.051737 | $0.049556 | $0.051768 | $0.050563 | $48,055,974 | $512,726,810 |
| Sep-10 2025 | $0.050552 | $0.048252 | $0.051567 | $0.048958 | $48,618,685 | $500,990,384 |
| Sep-09 2025 | $0.048957 | $0.047427 | $0.051252 | $0.048827 | $62,065,765 | $485,181,696 |
| Sep-08 2025 | $0.048711 | $0.044505 | $0.049347 | $0.044903 | $53,774,324 | $482,744,835 |
| Sep-07 2025 | $0.044948 | $0.043919 | $0.045333 | $0.043919 | $14,328,584 | $445,448,827 |
| Sep-06 2025 | $0.043926 | $0.043485 | $0.045797 | $0.045478 | $13,776,680 | $435,317,199 |
| Sep-05 2025 | $0.045504 | $0.043529 | $0.046815 | $0.043529 | $34,005,614 | $450,956,639 |
| Sep-04 2025 | $0.043528 | $0.042681 | $0.046426 | $0.046126 | $25,320,477 | $431,381,317 |
| Sep-03 2025 | $0.046114 | $0.044981 | $0.04662 | $0.045872 | $23,497,757 | $457,004,058 |