Рыночная кепка $3.40T
-2.59%
Объем 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.018534 | $0.018361 | $0.019592 | $0.018789 | $15,456,027 | $183,679,550 |
| Nov-14 2025 | $0.018793 | $0.018701 | $0.020381 | $0.02038 | $37,458,740 | $186,244,514 |
| Nov-13 2025 | $0.020413 | $0.019484 | $0.022331 | $0.02162 | $37,504,977 | $202,297,957 |
| Nov-12 2025 | $0.021587 | $0.02111 | $0.024264 | $0.022141 | $26,553,590 | $213,932,324 |
| Nov-11 2025 | $0.022166 | $0.022149 | $0.025142 | $0.02511 | $25,250,052 | $219,676,212 |
| Nov-10 2025 | $0.025097 | $0.023575 | $0.025745 | $0.023654 | $33,618,117 | $248,723,051 |
| Nov-09 2025 | $0.023683 | $0.021573 | $0.024178 | $0.022493 | $15,100,939 | $234,705,267 |
| Nov-08 2025 | $0.022508 | $0.021925 | $0.024446 | $0.023909 | $20,636,382 | $223,059,863 |
| Nov-07 2025 | $0.023859 | $0.020368 | $0.024691 | $0.02143 | $31,345,540 | $236,449,297 |
| Nov-06 2025 | $0.02142 | $0.021081 | $0.022501 | $0.022501 | $20,751,507 | $212,277,518 |
| Nov-05 2025 | $0.022547 | $0.020062 | $0.022653 | $0.021329 | $27,078,826 | $223,452,615 |
| Nov-04 2025 | $0.021347 | $0.019858 | $0.0234 | $0.022637 | $49,553,205 | $211,559,142 |
| Nov-03 2025 | $0.022651 | $0.022223 | $0.027392 | $0.027272 | $34,962,178 | $224,484,314 |
| Nov-02 2025 | $0.02731 | $0.026132 | $0.028248 | $0.028248 | $14,839,322 | $270,652,381 |
| Nov-01 2025 | $0.02822 | $0.026682 | $0.028863 | $0.026897 | $12,134,564 | $279,667,279 |