Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
1 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.017732 | $0.017451 | $0.018584 | $0.017677 | $17,970,000 | $175,733,147 |
| Jan-08 2026 | $0.017679 | $0.017148 | $0.018214 | $0.017937 | $19,570,667 | $175,208,419 |
| Jan-07 2026 | $0.017917 | $0.017718 | $0.019169 | $0.019164 | $21,344,597 | $177,571,303 |
| Jan-06 2026 | $0.019185 | $0.018223 | $0.020493 | $0.019632 | $30,871,633 | $190,129,788 |
| Jan-05 2026 | $0.019639 | $0.018907 | $0.021401 | $0.020397 | $35,360,080 | $194,636,067 |
| Jan-04 2026 | $0.020357 | $0.016753 | $0.020825 | $0.016753 | $27,556,142 | $201,743,505 |
| Jan-03 2026 | $0.016759 | $0.015932 | $0.016958 | $0.016687 | $12,085,705 | $166,087,159 |
| Jan-02 2026 | $0.01668 | $0.014494 | $0.017021 | $0.014869 | $26,279,519 | $165,304,565 |
| Jan-01 2026 | $0.01487 | $0.013295 | $0.015037 | $0.013429 | $8,558,284 | $147,366,046 |
| Dec-31 2025 | $0.013416 | $0.013112 | $0.013967 | $0.013944 | $13,859,086 | $132,961,268 |
| Dec-30 2025 | $0.013949 | $0.013845 | $0.014329 | $0.014072 | $14,386,719 | $138,247,720 |
| Dec-29 2025 | $0.014056 | $0.01379 | $0.014882 | $0.014409 | $16,603,641 | $139,303,144 |
| Dec-28 2025 | $0.014405 | $0.014108 | $0.014716 | $0.014708 | $6,026,878 | $142,765,840 |
| Dec-27 2025 | $0.014699 | $0.014333 | $0.014699 | $0.014559 | $6,400,206 | $145,675,237 |
| Dec-26 2025 | $0.014559 | $0.013971 | $0.014808 | $0.014056 | $14,657,949 | $144,290,249 |