Рыночная кепка $3.96T
-0.65%
Объем 24h $198.32B
-12.48%
BTC % 55.53%
0.81%
ETH % 11.77%
0.08%
Монеты
33.585
+2
Биржи
885
Последнее обновление
2 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.02822 | $0.026682 | $0.028863 | $0.026897 | $12,134,564 | $279,667,279 |
| Oct-31 2025 | $0.026899 | $0.02602 | $0.027607 | $0.026152 | $22,265,157 | $266,583,551 |
| Oct-30 2025 | $0.026191 | $0.025055 | $0.02991 | $0.029219 | $33,515,920 | $259,566,837 |
| Oct-29 2025 | $0.029223 | $0.028859 | $0.030613 | $0.029271 | $49,020,746 | $289,610,891 |
| Oct-28 2025 | $0.029318 | $0.028402 | $0.032183 | $0.030396 | $60,210,065 | $290,555,532 |
| Oct-27 2025 | $0.030379 | $0.030323 | $0.034503 | $0.030623 | $95,310,857 | $301,070,139 |
| Oct-26 2025 | $0.030581 | $0.027245 | $0.030719 | $0.027743 | $55,534,926 | $303,065,396 |
| Oct-25 2025 | $0.027758 | $0.026933 | $0.02806 | $0.027672 | $71,794,537 | $275,088,437 |
| Oct-24 2025 | $0.027674 | $0.025829 | $0.027884 | $0.025846 | $54,579,332 | $274,259,665 |
| Oct-23 2025 | $0.025822 | $0.024295 | $0.025989 | $0.024459 | $45,717,179 | $255,909,684 |
| Oct-22 2025 | $0.024475 | $0.023781 | $0.026118 | $0.025918 | $60,287,527 | $242,557,228 |
| Oct-21 2025 | $0.025924 | $0.025868 | $0.028426 | $0.027146 | $76,070,506 | $256,916,369 |
| Oct-20 2025 | $0.027132 | $0.026239 | $0.028557 | $0.026899 | $59,347,458 | $268,888,628 |
| Oct-19 2025 | $0.026899 | $0.025695 | $0.027645 | $0.026191 | $64,860,293 | $266,580,128 |
| Oct-18 2025 | $0.026185 | $0.025624 | $0.026954 | $0.026245 | $40,800,785 | $259,508,896 |