Рыночная кепка $2.22T
-0.67%
Объем 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Монеты
28.486
+12
Биржи
885
Последнее обновление
3 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.083055 | $0.081291 | $0.089506 | $0.088892 | $24,543,544 | $830,555,383 |
| Aug-14 2024 | $0.08893 | $0.08893 | $0.094589 | $0.093298 | $17,363,178 | $881,322,974 |
| Aug-13 2024 | $0.093253 | $0.089654 | $0.094667 | $0.093786 | $18,815,819 | $924,161,898 |
| Aug-12 2024 | $0.094043 | $0.087366 | $0.095621 | $0.090242 | $34,043,159 | $931,993,555 |
| Aug-11 2024 | $0.090492 | $0.089503 | $0.100003 | $0.097259 | $28,889,541 | $896,803,987 |
| Aug-10 2024 | $0.097051 | $0.096474 | $0.100705 | $0.098682 | $19,135,429 | $961,799,771 |
| Aug-09 2024 | $0.099495 | $0.095621 | $0.105939 | $0.103349 | $33,885,377 | $986,020,426 |
| Aug-08 2024 | $0.103772 | $0.082017 | $0.105525 | $0.082717 | $49,297,436 | $1,028,413,569 |
| Aug-07 2024 | $0.082658 | $0.081405 | $0.099643 | $0.091851 | $48,165,593 | $819,164,806 |
| Aug-06 2024 | $0.091204 | $0.085253 | $0.098371 | $0.085253 | $56,201,363 | $903,857,484 |
| Aug-05 2024 | $0.085298 | $0.059855 | $0.089395 | $0.083268 | $117,848,854 | $845,332,269 |
| Aug-04 2024 | $0.083141 | $0.073099 | $0.09342 | $0.092961 | $52,715,295 | $823,953,591 |
| Aug-03 2024 | $0.093156 | $0.086532 | $0.109182 | $0.106732 | $39,390,395 | $923,198,894 |
| Aug-02 2024 | $0.106651 | $0.105727 | $0.123057 | $0.122556 | $26,512,844 | $1,056,944,045 |
| Aug-01 2024 | $0.12271 | $0.110957 | $0.125362 | $0.12442 | $27,622,628 | $1,216,087,302 |