Рыночная кепка $2.27T
2.18%
Объем 24h $135.68B
-42.66%
BTC % 50.26%
0.41%
ETH % 16.17%
-0.3%
Монеты
28.011
+12
Биржи
885
Последнее обновление
2 минут тому назад
Banus.Finance (BANUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00017823 | $0.00017823 | $0.00018015 | $0.00017929 | $397 | - |
| Jul-07 2024 | $0.00017929 | $0.00017774 | $0.00019239 | $0.00019239 | $319 | - |
| Jul-06 2024 | $0.00019136 | $0.00018001 | $0.00019136 | $0.00018001 | $37 | - |
| Jul-05 2024 | $0.00018001 | $0.0001678 | $0.00018629 | $0.00018629 | $388 | - |
| Jul-04 2024 | $0.0001905 | $0.00018082 | $0.00019977 | $0.00019977 | $370 | - |
| Jul-03 2024 | $0.00019977 | $0.00019817 | $0.00020907 | $0.00020907 | $134 | - |
| Jul-02 2024 | $0.00020907 | $0.00020907 | $0.00021171 | $0.00021171 | $35 | - |
| Jul-01 2024 | $0.00021171 | $0.00021136 | $0.00021237 | $0.00021136 | $272 | - |
| Jun-30 2024 | $0.00021136 | $0.000206 | $0.00021136 | $0.000206 | $66 | - |
| Jun-29 2024 | $0.00020701 | $0.00020398 | $0.0002083 | $0.00020398 | $91 | - |
| Jun-28 2024 | $0.00020398 | $0.00020398 | $0.00021342 | $0.00021269 | $722 | - |
| Jun-27 2024 | $0.00021009 | $0.00020304 | $0.00021009 | $0.00020473 | $862 | - |
| Jun-26 2024 | $0.00020473 | $0.00020473 | $0.00020973 | $0.00020973 | $229 | - |
| Jun-25 2024 | $0.0002105 | $0.00020702 | $0.00021849 | $0.00020702 | $347 | - |
| Jun-24 2024 | $0.00020702 | $0.00019285 | $0.00020702 | $0.00020088 | $385 | - |