Рыночная кепка $2.61T
2.74%
Объем 24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Banus.Finance (BANUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002363 | $0.00002363 | $0.00002387 | $0.00002387 | - | - |
| Mar-21 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Mar-20 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Mar-19 2026 | $0.00002387 | $0.00002387 | $0.00002439 | $0.00002439 | - | - |
| Mar-18 2026 | $0.00002429 | $0.00002419 | $0.00002493 | $0.00002493 | - | - |
| Mar-17 2026 | $0.00002493 | $0.00002182 | $0.00002501 | $0.00002228 | $8 | - |
| Mar-16 2026 | $0.00002248 | $0.00002248 | $0.00002673 | $0.00002645 | $45 | - |
| Mar-15 2026 | $0.00002645 | $0.0000257 | $0.00002645 | $0.0000257 | $0 | - |
| Mar-14 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Mar-13 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Mar-12 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Mar-11 2026 | $0.0000257 | $0.00002529 | $0.0000257 | $0.00002529 | $0 | - |
| Mar-10 2026 | $0.00002529 | $0.00002477 | $0.0000257 | $0.00002477 | - | - |
| Mar-09 2026 | $0.00002477 | $0.00002453 | $0.00002764 | $0.00002764 | - | - |
| Mar-08 2026 | $0.00002764 | $0.00002621 | $0.00002764 | $0.00002621 | - | - |