Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
3 минут тому назад
Banus.Finance (BANUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014216 | $0.00014095 | $0.00014223 | $0.00014223 | $9 | - |
| Jul-14 2025 | $0.00014223 | $0.00014212 | $0.00014238 | $0.00014212 | - | - |
| Jul-13 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Jul-12 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Jul-11 2025 | $0.00014066 | $0.00013918 | $0.00014167 | $0.00014167 | - | - |
| Jul-10 2025 | $0.00014167 | $0.00014167 | $0.00014719 | $0.00014719 | - | - |
| Jul-09 2025 | $0.00014719 | $0.00014719 | $0.00014719 | $0.00014719 | - | - |
| Jul-08 2025 | $0.00014719 | $0.00014719 | $0.00015084 | $0.00015084 | - | - |
| Jul-07 2025 | $0.00015124 | $0.00015124 | $0.00015124 | $0.00015124 | - | - |
| Jul-06 2025 | $0.00015124 | $0.00014896 | $0.00015124 | $0.00014896 | - | - |
| Jul-05 2025 | $0.00014896 | $0.00014896 | $0.00015028 | $0.00015028 | - | - |
| Jul-04 2025 | $0.00015028 | $0.00015028 | $0.00015118 | $0.00015118 | - | - |
| Jul-03 2025 | $0.00015118 | $0.00015118 | $0.00015123 | $0.00015123 | - | - |
| Jul-02 2025 | $0.00015123 | $0.00014929 | $0.00015123 | $0.00014929 | - | - |
| Jul-01 2025 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |