Рыночная кепка $2.12T
3.36%
Объем 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Монеты
28.708
+8
Биржи
885
Последнее обновление
11 секунд тому назад
Banus.Finance (BANUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0001414 | $0.0001414 | $0.00014891 | $0.00014403 | $559 | - |
| Sep-07 2024 | $0.00014403 | $0.00013788 | $0.00014564 | $0.00014283 | $509 | - |
| Sep-06 2024 | $0.00014283 | $0.00014162 | $0.00014283 | $0.00014162 | $14 | - |
| Sep-05 2024 | $0.00014162 | $0.00014162 | $0.00014558 | $0.00014558 | $47 | - |
| Sep-04 2024 | $0.000146 | $0.00013983 | $0.00014673 | $0.00014673 | $51 | - |
| Sep-03 2024 | $0.00014673 | $0.0001465 | $0.00015752 | $0.0001515 | $904 | - |
| Sep-02 2024 | $0.0001515 | $0.00014706 | $0.0001515 | $0.00014706 | $157 | - |
| Sep-01 2024 | $0.00014706 | $0.00014172 | $0.00014706 | $0.00014445 | $156 | - |
| Aug-31 2024 | $0.00014445 | $0.00014249 | $0.00014545 | $0.00014249 | $13 | - |
| Aug-30 2024 | $0.00014249 | $0.00013965 | $0.00014748 | $0.00014301 | $288 | - |
| Aug-29 2024 | $0.00014301 | $0.00014036 | $0.00014301 | $0.00014036 | $1 | - |
| Aug-28 2024 | $0.00014036 | $0.00014036 | $0.00014036 | $0.00014036 | - | - |
| Aug-27 2024 | $0.00014036 | $0.00013348 | $0.00014036 | $0.00013413 | $453 | - |
| Aug-26 2024 | $0.00013413 | $0.00013376 | $0.0001352 | $0.0001352 | $216 | - |
| Aug-25 2024 | $0.0001352 | $0.00013463 | $0.00013577 | $0.00013577 | $52 | - |