Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Bank (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000471768829722 | $0.0000000034280858213012 | $0.00000000471768829722 | $0.0000000034280858213012 | $74 | - |
| Nov-07 2024 | $0.0000000045074422057581 | $0.0000000045074422057581 | $0.0000000049991614250345 | $0.0000000046257001355819 | $17 | - |
| Nov-06 2024 | $0.0000000045095882923105 | $0.0000000039118794851932 | $0.0000000066547441024189 | $0.0000000066547441024189 | $82 | - |
| Nov-05 2024 | $0.0000000066547441024189 | $0.0000000066547441024189 | $0.0000000068635995671911 | $0.0000000068635995671911 | $6 | - |
| Nov-04 2024 | $0.0000000068635995671911 | $0.0000000061599135528476 | $0.0000000068635995671911 | $0.0000000061599135528476 | $13 | - |
| Nov-03 2024 | $0.0000000061599135528476 | $0.0000000051521274512411 | $0.0000000074773657070766 | $0.0000000074773657070766 | $101 | - |
| Nov-02 2024 | $0.0000000068976374384088 | $0.0000000050320534832467 | $0.0000000085856768388367 | $0.0000000059744019485017 | $235 | - |
| Nov-01 2024 | $0.0000000056280904106573 | $0.0000000053321097349951 | $0.0000000064508271080561 | $0.0000000057573959859505 | $52 | - |
| Oct-31 2024 | $0.0000000057573959859505 | $0.0000000053487698523556 | $0.0000000070701304601554 | $0.0000000070701304601554 | $88 | - |
| Oct-30 2024 | $0.0000000070701304601554 | $0.0000000048412100283995 | $0.0000000082087506735936 | $0.0000000052720105861712 | $113 | - |
| Oct-29 2024 | $0.0000000052720105861712 | $0.0000000050635334736078 | $0.0000000057836026894737 | $0.0000000050635334736078 | $25 | - |
| Oct-28 2024 | $0.0000000047950255265377 | $0.0000000047795653692871 | $0.0000000070150628073617 | $0.0000000070150628073617 | $41 | - |
| Oct-27 2024 | $0.0000000070150628073617 | $0.0000000063426294329059 | $0.0000000080351364420933 | $0.0000000063426294329059 | $49 | - |
| Oct-26 2024 | $0.0000000063426294329059 | $0.0000000055154144131319 | $0.0000000063426294329059 | $0.0000000057161544970911 | $23 | - |
| Oct-25 2024 | $0.0000000056958035236093 | $0.0000000043592475936196 | $0.0000000070221116807129 | $0.0000000070088889176983 | $189 | - |