Рыночная кепка $3.32T
-0.24%
Объем 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Монеты
34.016
+9
Биржи
885
Последнее обновление
1 минут тому назад
Bald (BALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.017524 | $0.017351 | $0.017687 | $0.017687 | - | - |
| Jan-10 2026 | $0.017687 | $0.017311 | $0.017687 | $0.01765 | - | - |
| Jan-09 2026 | $0.01765 | $0.017303 | $0.017843 | $0.017843 | $24 | - |
| Jan-08 2026 | $0.017843 | $0.017778 | $0.018095 | $0.018095 | - | - |
| Jan-07 2026 | $0.018095 | $0.018095 | $0.018647 | $0.018105 | - | - |
| Jan-06 2026 | $0.018105 | $0.018086 | $0.018522 | $0.018178 | - | - |
| Jan-05 2026 | $0.017724 | $0.017416 | $0.017734 | $0.017416 | - | - |
| Jan-04 2026 | $0.017416 | $0.017416 | $0.017416 | $0.017416 | - | - |
| Jan-03 2026 | $0.017416 | $0.017134 | $0.017416 | $0.017134 | - | - |
| Jan-02 2026 | $0.017134 | $0.016733 | $0.017134 | $0.016733 | - | - |
| Jan-01 2026 | $0.016733 | $0.016717 | $0.016733 | $0.016717 | - | - |
| Dec-31 2025 | $0.016717 | $0.016679 | $0.016847 | $0.016679 | $237 | - |
| Dec-30 2025 | $0.016663 | $0.016498 | $0.016731 | $0.016498 | $261 | - |
| Dec-29 2025 | $0.016492 | $0.016477 | $0.017119 | $0.016583 | - | - |
| Dec-28 2025 | $0.016583 | $0.016476 | $0.016868 | $0.016476 | - | - |