Рыночная кепка $2.53T
3.57%
Объем 24h $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
Монеты
34.275
+9
Биржи
885
Последнее обновление
1 минут тому назад
Bald (BALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.011338 | $0.010512 | $0.011338 | $0.010512 | - | - |
| Feb-24 2026 | $0.010512 | $0.010512 | $0.010512 | $0.010512 | - | - |
| Feb-23 2026 | $0.010512 | $0.010512 | $0.011035 | $0.011035 | - | - |
| Feb-22 2026 | $0.011035 | $0.011004 | $0.011035 | $0.011004 | - | - |
| Feb-21 2026 | $0.011004 | $0.011004 | $0.011125 | $0.011125 | - | - |
| Feb-20 2026 | $0.011125 | $0.010861 | $0.011229 | $0.010861 | - | - |
| Feb-19 2026 | $0.010861 | $0.010861 | $0.010861 | $0.010861 | - | - |
| Feb-18 2026 | $0.010861 | $0.010861 | $0.011173 | $0.011147 | - | - |
| Feb-17 2026 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Feb-16 2026 | $0.011147 | $0.010982 | $0.011678 | $0.011678 | $18 | - |
| Feb-15 2026 | $0.011678 | $0.011675 | $0.011678 | $0.011675 | - | - |
| Feb-14 2026 | $0.011599 | $0.010904 | $0.011599 | $0.010904 | - | - |
| Feb-13 2026 | $0.010904 | $0.010904 | $0.010904 | $0.010904 | - | - |
| Feb-12 2026 | $0.010904 | $0.010904 | $0.010904 | $0.010904 | - | - |
| Feb-11 2026 | $0.010904 | $0.010904 | $0.011255 | $0.011255 | - | - |