Рыночная кепка $2.80T
-1.7%
Объем 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Bald (BALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01346 | $0.01346 | $0.015099 | $0.015099 | - | - |
| Jan-30 2026 | $0.015268 | $0.015268 | $0.016059 | $0.015953 | - | - |
| Jan-29 2026 | $0.015953 | $0.015581 | $0.016856 | $0.016856 | - | - |
| Jan-28 2026 | $0.016852 | $0.016788 | $0.016936 | $0.016864 | - | - |
| Jan-27 2026 | $0.016864 | $0.016177 | $0.016864 | $0.016177 | $15 | - |
| Jan-26 2026 | $0.016177 | $0.015897 | $0.016445 | $0.016445 | - | - |
| Jan-25 2026 | $0.016445 | $0.016445 | $0.016542 | $0.016542 | - | - |
| Jan-24 2026 | $0.016542 | $0.016526 | $0.016867 | $0.016867 | - | - |
| Jan-23 2026 | $0.016605 | $0.016489 | $0.016605 | $0.016489 | - | - |
| Jan-22 2026 | $0.016489 | $0.016252 | $0.017232 | $0.016252 | - | - |
| Jan-21 2026 | $0.016252 | $0.016252 | $0.017703 | $0.017703 | - | - |
| Jan-20 2026 | $0.017703 | $0.017703 | $0.017884 | $0.017884 | - | - |
| Jan-19 2026 | $0.018389 | $0.017969 | $0.018666 | $0.018666 | - | - |
| Jan-18 2026 | $0.018666 | $0.018452 | $0.018666 | $0.018452 | - | - |
| Jan-17 2026 | $0.018452 | $0.018437 | $0.01889 | $0.01889 | - | - |