Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Bald (BALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.017146 | $0.016039 | $0.017146 | $0.016039 | $34 | - |
| Dec-18 2025 | $0.016039 | $0.015853 | $0.016039 | $0.015853 | - | - |
| Dec-17 2025 | $0.015853 | $0.015853 | $0.016586 | $0.016586 | - | - |
| Dec-16 2025 | $0.016586 | $0.016453 | $0.016795 | $0.016795 | - | - |
| Dec-15 2025 | $0.016795 | $0.016795 | $0.017765 | $0.017389 | - | - |
| Dec-14 2025 | $0.017389 | $0.017389 | $0.017526 | $0.017526 | - | - |
| Dec-13 2025 | $0.017526 | $0.01752 | $0.018283 | $0.018283 | - | - |
| Dec-12 2025 | $0.018283 | $0.018032 | $0.018674 | $0.018032 | - | - |
| Dec-11 2025 | $0.018032 | $0.018029 | $0.019194 | $0.019194 | - | - |
| Dec-10 2025 | $0.019231 | $0.018854 | $0.019231 | $0.01904 | $461 | - |
| Dec-09 2025 | $0.01904 | $0.017521 | $0.01904 | $0.017784 | - | - |
| Dec-08 2025 | $0.017784 | $0.017278 | $0.017784 | $0.017278 | - | - |
| Dec-07 2025 | $0.017278 | $0.017011 | $0.017662 | $0.017505 | $14 | - |
| Dec-06 2025 | $0.017505 | $0.017118 | $0.017649 | $0.017649 | - | - |
| Dec-05 2025 | $0.017649 | $0.017649 | $0.018194 | $0.017999 | - | - |