Рыночная кепка $2.23T
0.03%
Объем 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
Balancer (BAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.8970 | $1.8659 | $1.9264 | $1.8780 | $6,836,515 | $112,785,694 |
| Aug-27 2024 | $1.8837 | $1.8837 | $2.0792 | $2.0458 | $6,007,970 | $111,984,204 |
| Aug-26 2024 | $2.0429 | $2.0429 | $2.1686 | $2.1686 | $6,355,744 | $121,432,589 |
| Aug-25 2024 | $2.1869 | $2.1174 | $2.1869 | $2.1659 | $6,242,559 | $129,970,859 |
| Aug-24 2024 | $2.1557 | $2.1431 | $2.2150 | $2.1558 | $6,330,129 | $128,099,877 |
| Aug-23 2024 | $2.1525 | $2.0319 | $2.1602 | $2.0319 | $7,301,435 | $127,885,513 |
| Aug-22 2024 | $2.0325 | $2.0325 | $2.0919 | $2.0463 | $6,719,994 | $120,745,483 |
| Aug-21 2024 | $2.0448 | $1.9585 | $2.0589 | $1.9646 | $5,109,215 | $121,377,583 |
| Aug-20 2024 | $1.9657 | $1.9486 | $2.0154 | $1.9682 | $5,170,483 | $116,661,469 |
| Aug-19 2024 | $1.9657 | $1.9462 | $1.9736 | $1.9652 | $5,595,636 | $116,648,186 |
| Aug-18 2024 | $1.9881 | $1.9078 | $2.0175 | $1.9201 | $5,536,965 | $117,952,251 |
| Aug-17 2024 | $1.9157 | $1.8559 | $1.9157 | $1.8653 | $3,804,831 | $113,639,577 |
| Aug-16 2024 | $1.8721 | $1.8412 | $1.8974 | $1.8607 | $5,259,752 | $111,036,970 |
| Aug-15 2024 | $1.8551 | $1.8394 | $1.9454 | $1.9454 | $5,543,556 | $110,401,866 |
| Aug-14 2024 | $1.9409 | $1.9170 | $1.9836 | $1.9748 | $5,215,260 | $115,426,320 |