Рыночная кепка $2.29T
1.43%
Объем 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Монеты
28.430
+4
Биржи
885
Последнее обновление
29 секунд тому назад
Balancer (BAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.9368 | $1.9095 | $1.9616 | $1.9371 | $4,377,315 | $115,116,373 |
| Aug-09 2024 | $1.9287 | $1.9049 | $1.9861 | $1.9748 | $5,799,751 | $114,615,248 |
| Aug-08 2024 | $1.9895 | $1.8035 | $1.9895 | $1.8035 | $7,149,624 | $118,205,408 |
| Aug-07 2024 | $1.8034 | $1.7825 | $1.8780 | $1.8341 | $7,113,120 | $106,683,313 |
| Aug-06 2024 | $1.8522 | $1.8078 | $1.8862 | $1.8279 | $7,500,027 | $109,547,973 |
| Aug-05 2024 | $1.8172 | $1.6211 | $1.9028 | $1.9028 | $16,351,495 | $107,460,177 |
| Aug-04 2024 | $1.9272 | $1.9252 | $2.1347 | $2.1103 | $6,923,147 | $113,952,538 |
| Aug-03 2024 | $2.1072 | $2.0822 | $2.1909 | $2.1823 | $5,850,744 | $124,570,517 |
| Aug-02 2024 | $2.1713 | $2.1650 | $2.3848 | $2.3848 | $7,020,260 | $128,336,953 |
| Aug-01 2024 | $2.3877 | $2.2744 | $2.3920 | $2.3902 | $7,219,084 | $138,705,045 |
| Jul-31 2024 | $2.3852 | $2.3852 | $2.5175 | $2.4797 | $6,210,786 | $138,457,877 |
| Jul-30 2024 | $2.4941 | $2.4520 | $2.5290 | $2.4807 | $6,999,444 | $144,761,666 |
| Jul-29 2024 | $2.4926 | $2.4728 | $2.5843 | $2.5184 | $8,494,282 | $144,654,219 |
| Jul-28 2024 | $2.4945 | $2.4927 | $2.5823 | $2.5669 | $4,987,037 | $144,744,863 |
| Jul-27 2024 | $2.5844 | $2.5450 | $2.6210 | $2.6210 | $7,105,793 | $149,929,740 |