Рыночная кепка $3.29T
-2.95%
Объем 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Монеты
34.074
+15
Биржи
885
Последнее обновление
17 секунд тому назад
Balance AI (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.114965 | $0.11495 | $0.114965 | $0.11495 | - | - |
| Jan-18 2026 | $0.11495 | $0.11495 | $0.11495 | $0.11495 | - | - |
| Jan-17 2026 | $0.11495 | $0.11494 | $0.115069 | $0.115069 | - | - |
| Jan-16 2026 | $0.115069 | $0.115069 | $0.115179 | $0.115179 | - | - |
| Jan-15 2026 | $0.115179 | $0.115179 | $0.115201 | $0.115201 | - | - |
| Jan-14 2026 | $0.115201 | $0.115201 | $0.115201 | $0.115201 | - | - |
| Jan-13 2026 | $0.115201 | $0.115195 | $0.115201 | $0.115195 | - | - |
| Jan-12 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-11 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-10 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-09 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-08 2026 | $0.115195 | $0.115195 | $0.115238 | $0.115238 | - | - |
| Jan-07 2026 | $0.115238 | $0.115238 | $0.115527 | $0.115527 | $320 | - |
| Jan-06 2026 | $0.115527 | $0.115527 | $0.115547 | $0.115547 | - | - |
| Jan-05 2026 | $0.115547 | $0.115547 | $0.115547 | $0.115547 | - | - |