Рыночная кепка $2.51T
-4.73%
Объем 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Монеты
34.301
+4
Биржи
885
Последнее обновление
2 минут тому назад
Balance AI (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.105154 | $0.105154 | $0.10521 | $0.10521 | - | - |
| Mar-01 2026 | $0.10521 | $0.10521 | $0.10521 | $0.10521 | - | - |
| Feb-28 2026 | $0.10521 | $0.105202 | $0.10521 | $0.105202 | - | - |
| Feb-27 2026 | $0.105202 | $0.105202 | $0.105202 | $0.105202 | - | - |
| Feb-26 2026 | $0.105202 | $0.105202 | $0.105215 | $0.105215 | - | - |
| Feb-25 2026 | $0.105215 | $0.105215 | $0.105215 | $0.105215 | - | - |
| Feb-24 2026 | $0.105215 | $0.105215 | $0.105234 | $0.105234 | - | - |
| Feb-23 2026 | $0.105234 | $0.105234 | $0.105272 | $0.105272 | - | - |
| Feb-22 2026 | $0.105272 | $0.105272 | $0.10534 | $0.10534 | - | - |
| Feb-21 2026 | $0.10534 | $0.10534 | $0.105427 | $0.105427 | - | - |
| Feb-20 2026 | $0.105427 | $0.105427 | $0.10552 | $0.10552 | - | - |
| Feb-19 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |
| Feb-18 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |
| Feb-17 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |
| Feb-16 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |