Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
Balance AI (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.216517 | $0.216329 | $0.220985 | $0.216964 | $472 | - |
| Jul-14 2025 | $0.216964 | $0.216964 | $0.217652 | $0.217652 | - | - |
| Jul-13 2025 | $0.217652 | $0.217652 | $0.21985 | $0.21985 | - | - |
| Jul-12 2025 | $0.21985 | $0.21985 | $0.222239 | $0.222187 | - | - |
| Jul-11 2025 | $0.222271 | $0.222271 | $0.228408 | $0.228408 | - | - |
| Jul-10 2025 | $0.223108 | $0.223108 | $0.223153 | $0.223153 | - | - |
| Jul-09 2025 | $0.223153 | $0.222887 | $0.223153 | $0.222939 | - | - |
| Jul-08 2025 | $0.222939 | $0.222907 | $0.223058 | $0.223058 | - | - |
| Jul-07 2025 | $0.223058 | $0.223058 | $0.223178 | $0.223178 | - | - |
| Jul-06 2025 | $0.223178 | $0.223178 | $0.223233 | $0.223233 | - | - |
| Jul-05 2025 | $0.223233 | $0.223233 | $0.223263 | $0.223263 | - | - |
| Jul-04 2025 | $0.223263 | $0.223263 | $0.223837 | $0.223837 | - | - |
| Jul-03 2025 | $0.223837 | $0.132346 | $0.223837 | $0.132346 | - | - |
| Jul-02 2025 | $0.132346 | $0.132346 | $0.132936 | $0.132753 | - | - |
| Jul-01 2025 | $0.132753 | $0.132157 | $0.132753 | $0.132231 | - | - |