Рыночная кепка $4.36T
-0.06%
Объем 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Balance AI (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.154573 | $0.154573 | $0.154604 | $0.154604 | - | - |
| Sep-12 2025 | $0.154604 | $0.154435 | $0.157643 | $0.154435 | - | - |
| Sep-11 2025 | $0.154435 | $0.154435 | $0.157926 | $0.157926 | - | - |
| Sep-10 2025 | $0.157926 | $0.154795 | $0.157926 | $0.154795 | $18 | - |
| Sep-09 2025 | $0.154795 | $0.154795 | $0.154811 | $0.154811 | - | - |
| Sep-08 2025 | $0.154811 | $0.154777 | $0.157952 | $0.154777 | - | - |
| Sep-07 2025 | $0.154777 | $0.154777 | $0.15797 | $0.157962 | - | - |
| Sep-06 2025 | $0.157962 | $0.154749 | $0.157962 | $0.154749 | - | - |
| Sep-05 2025 | $0.154962 | $0.154868 | $0.154962 | $0.154937 | - | - |
| Sep-04 2025 | $0.154937 | $0.154937 | $0.155052 | $0.155052 | - | - |
| Sep-03 2025 | $0.155052 | $0.155052 | $0.155137 | $0.155137 | - | - |
| Sep-02 2025 | $0.155137 | $0.155137 | $0.155203 | $0.155203 | - | - |
| Sep-01 2025 | $0.155203 | $0.155203 | $0.156277 | $0.156272 | $1,027 | - |
| Aug-31 2025 | $0.156272 | $0.156272 | $0.1563 | $0.1563 | - | - |
| Aug-30 2025 | $0.156328 | $0.15631 | $0.159489 | $0.15631 | - | - |