Рыночная кепка $2.27T
-1.3%
Объем 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Монеты
28.973
+18
Биржи
885
Последнее обновление
31 секунд тому назад
Balance AI (BAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.7978 | $1.7632 | $1.8010 | $1.7972 | $27,574 | - |
| Oct-01 2024 | $1.7988 | $1.7988 | $1.9700 | $1.9700 | $50,012 | - |
| Sep-30 2024 | $1.9700 | $1.9214 | $1.9866 | $1.9466 | $28,054 | - |
| Sep-29 2024 | $1.9466 | $1.9416 | $1.9765 | $1.9765 | $25,650 | - |
| Sep-28 2024 | $2.0009 | $1.9904 | $2.0529 | $1.9933 | $43,535 | - |
| Sep-27 2024 | $2.0015 | $1.9727 | $2.4072 | $2.4072 | $218,182 | - |
| Sep-26 2024 | $2.4072 | $2.4072 | $2.5350 | $2.5246 | $51,918 | - |
| Sep-25 2024 | $2.5333 | $2.5333 | $2.6388 | $2.6388 | $61,194 | - |
| Sep-24 2024 | $2.6388 | $2.5535 | $2.7549 | $2.7540 | $119,841 | - |
| Sep-23 2024 | $2.7632 | $2.7273 | $3.0717 | $2.7665 | $365,214 | - |
| Sep-22 2024 | $2.7573 | $2.7573 | $3.1392 | $3.0653 | $211,696 | - |
| Sep-21 2024 | $3.0661 | $1.9784 | $3.0661 | $1.9784 | $595,658 | - |
| Sep-20 2024 | $1.9245 | $1.6894 | $1.9245 | $1.6894 | $92,074 | - |
| Sep-19 2024 | $1.6894 | $1.6645 | $1.6999 | $1.6652 | $22,812 | - |
| Sep-18 2024 | $1.6652 | $1.6587 | $1.6725 | $1.6725 | $12,308 | - |