Рыночная кепка $2.48T
-2.73%
Объем 24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
Монеты
28.334
+24
Биржи
885
Последнее обновление
1 минут тому назад
BABYTRUMP (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | - |
| Jul-30 2024 | $0.00008264 | $0.00008264 | $0.00008492 | $0.00008492 | $4 | - |
| Jul-29 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-28 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-27 2024 | $0.00008492 | $0.00008247 | $0.00008492 | $0.00008247 | $2 | - |
| Jul-26 2024 | $0.00008247 | $0.00007663 | $0.00008247 | $0.00007663 | $1 | - |
| Jul-25 2024 | $0.00007663 | $0.00007663 | $0.00008066 | $0.00008066 | $1 | - |
| Jul-24 2024 | $0.00008066 | $0.00008066 | $0.00009626 | $0.00009626 | $431 | - |
| Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |
| Jul-21 2024 | $0.00008551 | $0.00007463 | $0.00008551 | $0.00007463 | $82 | - |
| Jul-20 2024 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | - | - |
| Jul-19 2024 | $0.00007463 | $0.00007463 | $0.00007962 | $0.00007962 | $289 | - |
| Jul-18 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
| Jul-17 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |