Рыночная кепка $2.21T
0.22%
Объем 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Монеты
28.482
+15
Биржи
885
Последнее обновление
1 минут тому назад
BABYTRUMP (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-14 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-13 2024 | $0.00005321 | $0.00005321 | $0.00005407 | $0.00005407 | $0 | - |
| Aug-12 2024 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Aug-11 2024 | $0.00005407 | $0.00005407 | $0.00005712 | $0.00005712 | $6 | - |
| Aug-10 2024 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Aug-09 2024 | $0.00005865 | $0.00005858 | $0.00005865 | $0.00005858 | $1 | - |
| Aug-08 2024 | $0.00005858 | $0.00004944 | $0.00005858 | $0.00004944 | $172 | - |
| Aug-07 2024 | $0.00004944 | $0.00004944 | $0.00004944 | $0.00004944 | - | - |
| Aug-06 2024 | $0.00004944 | $0.00004944 | $0.00004944 | $0.00004944 | - | - |
| Aug-05 2024 | $0.00004944 | $0.00004944 | $0.00005771 | $0.00005771 | $192 | - |
| Aug-04 2024 | $0.00005771 | $0.00005698 | $0.00007144 | $0.00007144 | $89 | - |
| Aug-03 2024 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Aug-02 2024 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Aug-01 2024 | $0.00007144 | $0.00007144 | $0.00008264 | $0.00008264 | $291 | - |