Рыночная кепка $2.46T
-0.87%
Объем 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Монеты
28.911
+8
Биржи
885
Последнее обновление
39 секунд тому назад
BabyFlokiZilla (BABYFLOKIZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1,108,797 | $663,587 | $1,443,839 | $663,587 | $67 | - |
| Sep-26 2024 | $663,587 | $305,983 | $731,910 | $305,983 | $15 | - |
| Sep-25 2024 | $305,983 | $305,983 | $305,983 | $305,983 | - | - |
| Sep-24 2024 | $305,983 | $181,419 | $541,276 | $541,276 | $17 | - |
| Sep-23 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
| Sep-22 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
| Sep-21 2024 | $541,276 | $500,222 | $541,276 | $500,222 | $1 | - |
| Sep-20 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
| Sep-19 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
| Sep-18 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
| Sep-17 2024 | $500,222 | $497,010 | $686,819 | $686,819 | $5 | - |
| Sep-16 2024 | $686,819 | $686,819 | $686,819 | $686,819 | - | - |
| Sep-15 2024 | $686,819 | $686,819 | $686,819 | $686,819 | - | - |
| Sep-14 2024 | $686,819 | $471,217 | $686,819 | $471,217 | $3 | - |
| Sep-13 2024 | $471,217 | $471,217 | $471,217 | $471,217 | - | - |