Рыночная кепка $2.21T
-0.28%
Объем 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
BabyFlokiZilla (BABYFLOKIZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-14 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-13 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-12 2024 | $322,801 | $322,801 | $375,945 | $375,945 | $1 | - |
| Aug-11 2024 | $375,945 | $375,945 | $384,827 | $384,827 | $1 | - |
| Aug-10 2024 | $384,827 | $384,827 | $384,827 | $384,827 | - | - |
| Aug-09 2024 | $384,827 | $344,130 | $384,827 | $344,130 | $1 | - |
| Aug-08 2024 | $344,130 | $344,130 | $412,302 | $412,302 | $1 | - |
| Aug-07 2024 | $412,302 | $412,302 | $546,347 | $546,347 | $6 | - |
| Aug-06 2024 | $546,347 | $464,801 | $546,347 | $464,801 | $1 | - |
| Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
| Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |
| Aug-03 2024 | $874,355 | $874,355 | $1,351,925 | $1,351,925 | $12 | - |
| Aug-02 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Aug-01 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |