Рыночная кепка $2.48T
-1.05%
Объем 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
25 секунд тому назад
BabyFlokiZilla (BABYFLOKIZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $808,285 | $808,285 | $808,285 | $808,285 | - | - |
| Oct-19 2024 | $808,285 | $789,512 | $808,285 | $789,512 | $0 | - |
| Oct-18 2024 | $789,512 | $789,512 | $789,512 | $789,512 | - | - |
| Oct-17 2024 | $789,512 | $789,512 | $789,512 | $789,512 | - | - |
| Oct-16 2024 | $789,512 | $789,512 | $789,512 | $789,512 | - | - |
| Oct-15 2024 | $789,512 | $783,825 | $789,512 | $783,825 | $0 | - |
| Oct-14 2024 | $783,825 | $783,825 | $990,741 | $990,741 | $3 | - |
| Oct-13 2024 | $990,741 | $990,741 | $990,741 | $990,741 | - | - |
| Oct-12 2024 | $990,741 | $973,717 | $990,741 | $973,717 | $0 | - |
| Oct-11 2024 | $973,717 | $627,019 | $1,509,050 | $627,019 | $46 | - |
| Oct-10 2024 | $627,019 | $627,019 | $627,034 | $627,034 | - | - |
| Oct-09 2024 | $627,034 | $602,598 | $1,194,817 | $1,128,962 | $17 | - |
| Oct-08 2024 | $1,128,962 | $1,128,962 | $1,128,962 | $1,128,962 | - | - |
| Oct-07 2024 | $1,128,962 | $882,714 | $1,165,286 | $911,469 | $13 | - |
| Oct-06 2024 | $911,469 | $911,469 | $2,184,866 | $1,490,987 | $25 | - |