Рыночная кепка $2.22T
-0.89%
Объем 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Монеты
28.493
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-16 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-15 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-14 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-13 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-12 2024 | $322,801 | $322,801 | $375,945 | $375,945 | $1 | - |
Aug-11 2024 | $375,945 | $375,945 | $384,827 | $384,827 | $1 | - |
Aug-10 2024 | $384,827 | $384,827 | $384,827 | $384,827 | - | - |
Aug-09 2024 | $384,827 | $344,130 | $384,827 | $344,130 | $1 | - |
Aug-08 2024 | $344,130 | $344,130 | $412,302 | $412,302 | $1 | - |
Aug-07 2024 | $412,302 | $412,302 | $546,347 | $546,347 | $6 | - |
Aug-06 2024 | $546,347 | $464,801 | $546,347 | $464,801 | $1 | - |
Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |
Aug-03 2024 | $874,355 | $874,355 | $1,351,925 | $1,351,925 | $12 | - |