Рыночная кепка $2.38T
-3.38%
Объем 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Монеты
28.943
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
Sep-28 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
Sep-27 2024 | $1,108,797 | $663,587 | $1,443,839 | $663,587 | $67 | - |
Sep-26 2024 | $663,587 | $305,983 | $731,910 | $305,983 | $15 | - |
Sep-25 2024 | $305,983 | $305,983 | $305,983 | $305,983 | - | - |
Sep-24 2024 | $305,983 | $181,419 | $541,276 | $541,276 | $17 | - |
Sep-23 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
Sep-22 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
Sep-21 2024 | $541,276 | $500,222 | $541,276 | $500,222 | $1 | - |
Sep-20 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
Sep-19 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
Sep-18 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
Sep-17 2024 | $500,222 | $497,010 | $686,819 | $686,819 | $5 | - |
Sep-16 2024 | $686,819 | $686,819 | $686,819 | $686,819 | - | - |
Sep-15 2024 | $686,819 | $686,819 | $686,819 | $686,819 | - | - |