Рыночная кепка $2.47T
-0.62%
Объем 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
BabyBonk (BABYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-31 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-30 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-29 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-28 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-27 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-26 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-25 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-24 2024 | $193,457,277,759 | $73,950,346,550 | $193,457,277,759 | $73,950,346,550 | $19 | - |
| Aug-23 2024 | $73,950,346,550 | $68,893,739,941 | $73,950,346,550 | $68,893,739,941 | $0 | - |
| Aug-22 2024 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | - | - |
| Aug-21 2024 | $68,893,739,941 | $68,209,394,381 | $68,893,739,941 | $68,209,394,381 | $1 | - |
| Aug-20 2024 | $68,209,394,381 | $68,209,394,381 | $70,426,335,117 | $70,426,335,117 | $1 | - |
| Aug-19 2024 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | - | - |
| Aug-18 2024 | $70,426,335,117 | $70,426,335,117 | $75,033,605,443 | $75,033,605,443 | $2 | - |