Рыночная кепка $2.16T
-3.91%
Объем 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Монеты
28.475
+10
Биржи
885
Последнее обновление
21 секунд тому назад
BabyBonk (BABYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | - | - |
| Aug-13 2024 | $89,870,219,112 | $89,870,219,112 | $96,327,259,828 | $96,327,259,828 | $1 | - |
| Aug-12 2024 | $96,327,259,828 | $96,327,259,828 | $96,441,996,372 | $96,441,996,372 | $2 | - |
| Aug-11 2024 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | - | - |
| Aug-10 2024 | $95,900,672,366 | $95,900,672,366 | $145,599,681,104 | $145,599,681,104 | $7 | - |
| Aug-09 2024 | $145,599,681,104 | $135,032,781,543 | $145,599,681,104 | $135,032,781,543 | $1 | - |
| Aug-08 2024 | $135,032,781,543 | $112,595,689,707 | $416,146,150,253 | $112,595,689,707 | $66 | - |
| Aug-07 2024 | $112,595,689,707 | $112,595,689,707 | $130,013,077,254 | $130,013,077,254 | $1 | - |
| Aug-06 2024 | $130,013,077,254 | $122,496,888,702 | $130,013,077,254 | $122,496,888,702 | $1 | - |
| Aug-05 2024 | $122,496,888,702 | $122,496,888,702 | $167,483,384,120 | $167,483,384,120 | $2 | - |
| Aug-04 2024 | $167,483,384,120 | $167,483,384,120 | $288,867,887,905 | $198,426,644,135 | $54 | - |
| Aug-03 2024 | $198,426,644,135 | $198,426,644,135 | $198,426,644,135 | $198,426,644,135 | - | - |
| Aug-02 2024 | $198,426,644,135 | $197,564,949,598 | $5,891,570,773,146 | $197,564,949,598 | $264 | - |
| Aug-01 2024 | $197,564,949,598 | $138,744,843,655 | $349,323,521,555 | $138,744,843,655 | $52 | - |
| Jul-31 2024 | $138,744,843,655 | $138,744,843,655 | $174,747,459,078 | $174,747,459,078 | $2 | - |