Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Babybonk (BABYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000329 | $0.0000000329 | $0.0000000351 | $0.0000000351 | - | - |
| Oct-03 2025 | $0.0000000351 | $0.0000000349 | $0.0000000355 | $0.0000000355 | - | - |
| Oct-02 2025 | $0.0000000355 | $0.0000000334 | $0.0000000358 | $0.0000000334 | - | - |
| Oct-01 2025 | $0.0000000334 | $0.0000000314 | $0.0000000334 | $0.0000000319 | - | - |
| Sep-30 2025 | $0.0000000319 | $0.0000000311 | $0.0000000324 | $0.0000000324 | - | - |
| Sep-29 2025 | $0.0000000324 | $0.0000000314 | $0.0000000324 | $0.0000000318 | - | - |
| Sep-28 2025 | $0.0000000314 | $0.0000000302 | $0.0000000314 | $0.0000000306 | - | - |
| Sep-27 2025 | $0.0000000306 | $0.0000000305 | $0.0000000318 | $0.0000000318 | - | - |
| Sep-26 2025 | $0.0000000311 | $0.0000000284 | $0.0000000314 | $0.0000000284 | - | - |
| Sep-25 2025 | $0.0000000284 | $0.0000000284 | $0.000000033 | $0.000000033 | - | - |
| Sep-24 2025 | $0.000000033 | $0.0000000326 | $0.0000000338 | $0.0000000338 | - | - |
| Sep-23 2025 | $0.0000000336 | $0.0000000332 | $0.0000000345 | $0.0000000345 | - | - |
| Sep-22 2025 | $0.0000000345 | $0.0000000345 | $0.0000000383 | $0.0000000383 | - | - |
| Sep-21 2025 | $0.0000000381 | $0.0000000381 | $0.000000039 | $0.0000000389 | - | - |
| Sep-20 2025 | $0.0000000389 | $0.0000000381 | $0.0000000393 | $0.0000000381 | $561 | - |