Рыночная кепка $2.52T
2.78%
Объем 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
Babybonk (BABYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000080013981621766 | $0.0000000078612494838122 | $0.0000000083227235400879 | $0.0000000083227235400879 | $132 | - |
| Feb-26 2026 | $0.0000000083227235400879 | $0.0000000083227235400879 | $0.0000000086850986802321 | $0.0000000086850986802321 | $68 | - |
| Feb-25 2026 | $0.0000000087416900862456 | $0.0000000076387642438766 | $0.0000000087416900862456 | $0.0000000076387642438766 | $30 | - |
| Feb-24 2026 | $0.0000000076387642438766 | $0.0000000074956668836924 | $0.0000000077101996846968 | $0.0000000076396284390498 | - | - |
| Feb-23 2026 | $0.0000000076396284390498 | $0.0000000074127845052839 | $0.000000008206487705526199 | $0.000000008206487705526199 | $197 | - |
| Feb-22 2026 | $0.000000008206487705526199 | $0.000000008141709054773501 | $0.000000008316243189989801 | $0.000000008179784215278301 | $166 | - |
| Feb-21 2026 | $0.000000008179784215278301 | $0.0000000079975118912221 | $0.000000008179784215278301 | $0.0000000079975118912221 | $47 | - |
| Feb-20 2026 | $0.0000000079975118912221 | $0.000000007720138585303399 | $0.0000000079975118912221 | $0.000000007720138585303399 | - | - |
| Feb-19 2026 | $0.000000007720138585303399 | $0.0000000076934104111086 | $0.000000007720138585303399 | $0.0000000076934104111086 | - | - |
| Feb-18 2026 | $0.0000000076934104111086 | $0.0000000076934104111086 | $0.0000000081598321310774 | $0.0000000081598321310774 | $34 | - |
| Feb-17 2026 | $0.0000000081598321310774 | $0.0000000080196865855569 | $0.0000000082139371477339 | $0.0000000082139371477339 | - | - |
| Feb-16 2026 | $0.0000000082139371477339 | $0.0000000080668156064128 | $0.0000000085132896197055 | $0.0000000085132896197055 | - | - |
| Feb-15 2026 | $0.0000000085132896197055 | $0.0000000083488816890609 | $0.0000000085132896197055 | $0.0000000083576896524738 | - | - |
| Feb-14 2026 | $0.0000000083576896524738 | $0.0000000078440043184494 | $0.000000008360043845298899 | $0.0000000078440043184494 | $317 | - |
| Feb-13 2026 | $0.0000000078440043184494 | $0.0000000074276965892808 | $0.0000000078440043184494 | $0.000000007589858418186899 | - | - |